美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Home Bancorp Inc

50.06

-1.0450-2.04%

盤後：50.060.00000.00%16:10 EDT

成交量：3.25萬

成交額：163.83萬

市值：3.92億

市盈率：9.61

高：51.32

開：51.32

低：49.99

收：51.11

資料載入中...

總覽公司新聞公告

Home合眾銀行盤中異動股價大漲5.01%報59.30美元

Home Bancorp Inc 報告截至 6 月 30 日的季度業績 - 收益摘要

房屋保險成本飆升，新威脅或令情況雪上加霜

华尔街洞察

本壘打大賽獎金翻倍！羅利父子聯手創紀錄，全明星擊球手薪資暴漲

华尔街洞察

住房保險成本飆升拖垮房貸還款，氣候災難或加劇危機

华尔街洞察

房屋保險成本飆升致抵押貸款拖欠加劇，氣候威脅恐雪上加霜

华尔街洞察

美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場

华尔街洞察

新加坡私宅銷售6月遇冷開發商推盤節奏放緩

华尔街洞察

Bitcoin Mortgage for Home Purchase? The US FHFA is Considering Incorporating Cryptocurrency into the Mortgage System

美國研究綜述-3M、Intuit、星巴克

Home合眾銀行盤中異動早盤股價大漲5.31%報45.44美元

Home Bancorp Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Home Bancorp Inc 預計每股收益 1.14 美元 - 財報前瞻

Home合眾銀行盤中異動早盤股價大跌5.97%

Home合眾銀行盤中異動下午盤大幅拉昇6.07%

Home合眾銀行盤中異動早盤股價大跌5.74%

嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

嗡嗡聲--美國股票走勢-Acelyrin、藍鳥生物、Coinbase

嗡嗡聲--美國股票走勢-攝氏度，區塊，中國 ADRs

BUZZ-Home Bancorp 獲得 "增持 "評級，Piper Sandler 將覆蓋該公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HBCP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home Bancorp Inc","latestPrice":50.06,"timestamp":1754596800000,"preClose":51.105,"halted":0,"volume":32548,"hourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":41,"amount":2051.46,"timestamp":1754597403956},"delay":0,"floatShares":6289030,"shares":7824751,"eps":5.208583,"marketStatus":"已收盤","change":-1.045,"latestTime":"08-07 16:00:00 EDT","open":51.32,"high":51.32,"low":49.99,"amount":1638266.566112,"amplitude":0.026025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.208583,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":51.105,"dividendRate":0.020975,"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":41,"amount":2051.46,"timestamp":1754597403956},"volumeRatio":0.792976,"impliedVol":0.2188,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6289030,"roa":"1.20%","roe":"10.55%","lyrEps":4.578557,"volumeRatio":0.792976,"shares":7824751,"dividePrice":1.05,"high":51.32,"amplitude":0.026025,"preClose":51.105,"low":49.99,"week52Low":38.45,"pbRate":"0.96","psRate":"2.78","week52High":61.07,"institutionHeld":0.0416,"latestPrice":50.06,"eps":5.208583,"divideRate":0.020975,"volume":32548,"delay":0,"ttmEps":5.208583,"open":51.32,"prevYearClose":46.21,"prevWeekClose":50.93,"prevMonthClose":52.29,"prevQuarterClose":51.78,"fiveDayClose":52.29,"twentyDayClose":56.2,"sixtyDayClose":51.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553225997","title":"Home合眾銀行盤中異動 股價大漲5.01%報59.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225997?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时31分，Home合众银行股票出现波动，股价快速上涨5.01%。截至发稿，该股报59.30美元/股，成交量928股，换手率0.01%，振幅0.00%。Home合众银行股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，皇佳商业金控、Home合众银行、美斯夫银行涨幅较大，西蒙斯第一国民银行、Rocket Companies, Inc.、加州银行较为活跃，换手率分别为0.89%、0.26%、0.16%，振幅较大的相关个股有Amerant Bancorp Inc.、Nbt Bancorp Inc.、人民合众银行，振幅分别为5.85%、5.36%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213103a45c8a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213103a45c8a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","HBCP","RKT"],"gpt_icon":0},{"id":"2553401280","title":"Home Bancorp Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401280","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401280?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 05:01","pubTimestamp":1753131690,"startTime":"0","endTime":"0","summary":"Home Bancorp Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要Home Bancorp Inc HBCP.OQ公布的截至6月30日的季度调整后每股收益为1.45美元，高于去年同期的每股收益1.02美元。Home Bancorp Inc公布的本季度每股收益为1.45美元。该公司报告的季度净收入为 1133 万美元。Home Bancorp Inc的股价本季度上涨了8.3%，今年迄今为止上涨了21.4%。华尔街对 Home Bancorp Inc 的 12 个月目标价中位数为 51.75 美元，比其上次收盘价 56.08 美元低约 8.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"1116173338","title":"房屋保險成本飆升，新威脅或令情況雪上加霜","url":"https://stock-news.laohu8.com/highlight/detail?id=1116173338","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116173338?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:25","pubTimestamp":1752621941,"startTime":"0","endTime":"0","summary":"房屋保险费用正经历前所未有的上涨趋势，而一个潜在的威胁可能使当前困境进一步恶化。随着极端天气事件频发和建筑成本持续攀升，保险公司正大幅上调保费费率。最新数据显示，全美房屋保险年均支出同比激增逾30%，部分地区涨幅甚至突破50%。当前消费者面临两难抉择：支付飙升的保费或提高自付额度。同时应定期核查保单条款，避免保障缺口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","BK4211","BK4195"],"gpt_icon":0},{"id":"1131814229","title":"本壘打大賽獎金翻倍！羅利父子聯手創紀錄，全明星擊球手薪資暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1131814229","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131814229?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:11","pubTimestamp":1752621109,"startTime":"0","endTime":"0","summary":"西雅图水手队重炮手卡尔·罗利以捕手身份首度称霸美国职棒大联盟本垒打大赛，一夜之间实现薪资翻倍壮举。这位28岁选手因壮硕体型被队友戏称为\"大块头\"，在周一举行的全明星本垒打大赛中轰出54记全垒打，将百万美元头奖收入囊中。令人惊叹的是，这笔奖金恰好等同于罗利2025赛季的基本薪资。更令人动容的是，本次比赛中为罗利投球的正是其父亲托德。当被问及如何支配奖金时，罗利打趣道：\"或许该给父亲涨点'投手教练'的薪水了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930573.SGD","LU0029864427.USD","HBCP","BK4558","LU0128525929.USD","BK4566","BK4585","LU0310800379.SGD","BK4211","LU1303367103.USD","LU0786609619.USD","LU2098885051.SGD","LU0823411888.USD","BK4533","NKE","CFA.SI","BK4561","BK4581","LU0708994859.HKD","BK4146","BK4534","BK4195"],"gpt_icon":1},{"id":"1140624598","title":"住房保險成本飆升拖垮房貸還款，氣候災難或加劇危機","url":"https://stock-news.laohu8.com/highlight/detail?id=1140624598","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140624598?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 02:21","pubTimestamp":1752603691,"startTime":"0","endTime":"0","summary":"住房保险费用的暴涨正将数百万美国业主推向财务悬崖边缘。加州房产经纪人奥托·卡特里纳的亲身经历颇具代表性——其山区住宅的年保费在一年内从7000美元飙升至12000美元，涨幅近71%。“简直荒谬”，他在未提交重大理赔的情况下遭遇如此涨幅时如此感叹。但令他忧虑的是，保险成本激增正粉碎普通家庭的购房梦想。即便购房者能获得贷款批准，动辄数千美元的年度保费仍可能成为“压垮骆驼的最后一根稻草”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BQXX3C00.GBP","LU0011850046.USD","LU0130517989.USD","HBCP","LU2106854487.HKD","RMAX","GB00BDT5M118.USD","LU2023250504.SGD","SGXZ23171101.USD","LU2023250843.SGD","LU1917777945.USD","LU0738911758.USD","LU1974910355.USD","LU1201861249.SGD","BK4585","BK4079","BK4211","LU0648001328.SGD","LU2237957811.SGD","LU0417517546.SGD","LU0124676726.USD","LU0390134368.USD","LU0477156953.USD","LU0154245756.USD","IE00BQXX3F31.USD","LU0980610538.SGD","CFA.SI","LU0130102774.USD","LU0949170772.SGD","LU1153585028.USD","LU0154236417.USD","BK4112","LU0154245673.USD","LU0256863902.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","BK4195","LU0661504455.SGD","SG9999004303.SGD","ICE","LU0256863811.USD"],"gpt_icon":0},{"id":"1125665906","title":"房屋保險成本飆升致抵押貸款拖欠加劇，氣候威脅恐雪上加霜","url":"https://stock-news.laohu8.com/highlight/detail?id=1125665906","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125665906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 02:20","pubTimestamp":1752603632,"startTime":"0","endTime":"0","summary":"房屋保险费用持续飙升，正迫使越来越多房主陷入财务困境，抵押贷款拖欠率随之攀升。这一危机尤其打击首次购房者和低收入群体，而气候灾害的加剧可能进一步恶化局势。加州房地产经纪人奥托·卡特里纳的房屋保险费用一年内从7000美元跃升至12000美元，尽管他从未提出过重大理赔。房屋保险已成为美国梦的噩梦核心。数据显示，FHA贷款拖欠率持续攀升，可能导致止赎潮。专家警告，若保费持续攀升而收入停滞，拖欠潮将蔓延。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","LU2237957902.USD","LU0130517989.USD","BK4112","LU1974910355.USD","BK4211","BK4585","LU0689626769.HKD","LU0738911758.USD","LU0154245756.USD","LU2106854487.HKD","LU1153585028.USD","LU1201861249.SGD","BK4588","LU2023250504.SGD","LU0130102774.USD","LU0154236417.USD","LU0011850046.USD","LU2237957811.SGD","LU0661504455.SGD","LU0648001328.SGD","IE00BQXX3F31.USD","CFA.SI","SG9999004303.SGD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","RMAX","LU0390134368.USD","LU0980610538.SGD","LU0154245673.USD","GB00BDT5M118.USD","LU0124676726.USD","LU2023250843.SGD","LU0477156953.USD","ICE","LU0256863811.USD","LU0256863902.USD","BK4195","BK4079","LU0417517546.SGD","LU1917777945.USD","SGXZ23171101.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"1133419877","title":"美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","LU2468319806.SGD","LU0072461881.USD","LU0154245673.USD","LU0225283273.USD","LU2552382058.USD","LU1032466523.USD","BK4020","LU0077335932.USD","LU2592432038.USD","ARE","SLG","IE000M9KFDE8.USD","BK4023","LU1989764748.USD","LU1929549753.HKD","LU2506951792.HKD","LU2237443978.SGD","IE00BHPRN162.USD","LU0348744763.USD","LU2065170008.USD","LU0823434583.USD","IE00B19Z3581.USD","LU0985481810.HKD","LU0070302665.USD","IE00B5TLWC47.USD","BK4124","LU0742534661.SGD","LU1489326972.SGD","MEDP","LU2237443622.USD","BK4598","LU0256331488.USD","BK4108","LU0316494557.USD","LU2458330243.SGD","SFNC","IE00BYQQ9H92.USD","LU1267930227.SGD","BK4187","KVUE","BK4589","LU0942090050.USD","USB","LU1116320901.HKD","BK4179","LU0354030438.USD","LU2357125470.USD","LU2133065610.SGD","LU1069344957.HKD","TCBI","LU0572940350.SGD","LU1196500208.SGD","LU0267386448.USD","LU1791710582.SGD","HTLD","LU0528227936.USD","LU0918141887.USD","BK4524","LU1201861165.SGD","SNBR","LU2237438978.USD","NVS","LU0203345920.USD","SNV","BLK","LU0128526141.USD","BAC","LU0314106906.USD","IE00BD6J9T35.USD","LU1496350502.SGD","IBKR","LU1917777945.USD","LU1732799900.SGD","LU2106854487.HKD","HTH","LU0823421333.USD","LU0821914370.USD","SG9999004220.SGD","IE00BVYPNW00.USD","LU2756315318.SGD","NXPI","IE00B1XK9C88.USD","LU2237443549.SGD","IE00BJT1NW94.SGD","LU1691799644.USD","LU1989764664.SGD","JBHT","LU0630378692.HKD","LU1720051108.HKD","MMM","BK4150","LU2360106780.USD","LU1621768206.USD","LU2271345857.HKD","LU1791710400.SGD","BK4605","LU0181495838.USD","LU1548497426.USD","LU2746668461.USD","LU0878004406.USD","LU0128525689.USD","TFIN","LU0310800379.SGD","LU0211331839.USD","LU0348814723.USD","LU2111349929.HKD","LU1267930656.SGD","LU2471134796.USD","NFLX","LU0314104364.USD","LU0531971678.HKD","LU2491049909.HKD","LU2663582299.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU2168564149.EUR","LU0124676726.USD","LU0738911758.USD","LU0211327993.USD","MCB","IE00B2Q91V27.USD","LU0672654240.SGD","LU2384288077.EUR","LU0823414551.USD","BK4578","LU1235295455.SGD","LU2430703095.HKD","BK4183","SNA","LU1720051017.SGD","LU0980610538.SGD","LU2023250843.SGD","RF","LU1629891620.HKD","BK4523","LU1805238398.USD","LU1894683264.USD","FHN","BK4552","LU2129689514.USD","LU0029864427.USD","IE00BQXX3F31.USD","LU1778281490.HKD","BK4206","LU1127390331.HKD","BOKF","FULT","MAN","LU0306806265.USD","LU1914381329.SGD","VZ","AMC","IE00B2B36J28.USD","LU2065171311.SGD","LU1035773651.USD","HBAN","LU1046421795.USD","BK4553","LU0985320562.USD","LU1366192091.USD","LU1983260115.SGD","LU1023059063.AUD","BK4503","BK4550","ACI","LU2491050071.SGD","LU0963586101.USD","LU0882574055.USD","LU1983299246.USD","LU1804176565.USD","BK4223","LU0689472784.USD","LU0130517989.USD","LU0203202063.USD","IE00B42XCP33.USD","LU0648000940.SGD","LU2023250330.USD","IE00B7SZLL34.SGD","LU0882747503.HKD","LU2360107325.USD","BK4500","ELV","LU1868837722.USD","CCK","LU2360032135.SGD","LU2272731782.SGD","IE0009355771.USD","LU1585245621.USD","LU2505996509.AUD","LU2491050154.USD","BK4144","LU2129689431.USD","LU0661504455.SGD","BK4153","IE00BKVL7J92.USD","SGXZ81514606.USD","LU0359201885.HKD","LU0541502299.USD","IE00B19Z3B42.SGD","ELS","BCML","FITB","LU1868837565.USD","BK4224","LU2361045086.USD","LU0251132253.USD","LU0066902890.USD","BK4110","LU2028103732.USD","BK","LU0197773673.USD","SG9999000418.SGD","LU0788109394.HKD","LU1074936037.SGD","LU2242646821.SGD","LU1894683348.USD","DPZ","LU2125154778.USD","LU0079474960.USD","IE00BDRTCR15.USD","LU0321505868.SGD","LU1861214812.USD","LU0048573561.USD","LU0109392836.USD","LU2361044865.SGD","LU1291159041.SGD","LU2211815571.USD","IE0034235295.USD","LU0234570918.USD","LU0572939691.SGD","LU1718418525.SGD","LU2249611893.SGD","LU0203201768.USD","LU2471134952.CNY","LU1989763427.SGD","LU1699723380.USD","LU2023251221.USD","LU2543165471.USD","IE00B0JY6M65.USD","LU0114720955.EUR","WIT","AA","LU2089284900.SGD","BK4126","IBN","BK4112","LU0264410563.USD","LU0868494708.USD","IE00B66KJ199.SGD","LU0359202008.SGD","IE00B19Z4B17.USD","IE00B19Z9Z06.USD","LU0566484027.USD","LU2089984988.USD","LU2237957902.USD","IE00B19Z8X17.USD","LU0950375773.USD","PLD","LU1814569148.SGD","LU1244550577.SGD","MMC","BK4232","BK4082","LU0557290698.USD","IE00BFTCPJ56.SGD","LU0211326755.USD","OMC","BK4554","LU1621768115.EUR","SFBS","FFIN","IE00BJLML261.HKD","IE00BN29S564.USD","LU2602419157.SGD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2272731600.USD","BK4561","BK4161","LU2506952170.USD","LU2247934214.USD","LU1674673691.USD","LU1868837300.USD","LU0795875169.SGD","LU2506951958.HKD","LU0098860793.USD","BK4526","ALV","LU1201861249.SGD","LU1066051225.USD","ABT","LU2355687059.USD","LU0345770993.USD","RLI","ASML","IE00B3S45H60.SGD","IE00BDGV0183.EUR","LU0225771236.USD","LU0348723411.USD","LU1732800096.USD","LU2168563687.JPY","LU2226246903.HKD","IE00BWXC8680.SGD","LU2430703251.USD","LU2756315664.SGD","SPFI","LU0354030511.USD","IE00BKPKM429.USD","LU0456842615.SGD","LU0130102774.USD","LU1633808545.USD","AIR","HOMB","LU0203347892.USD","LU2242652126.USD","BK4533","BK4147","LU0742537680.HKD","LU0345770308.USD","LU0345774391.USD","LU2506951875.HKD","IE00B3QW5Z07.USD","LU2065169927.USD","IE00BJTD4V19.USD","LU1803068979.SGD","IE00B775SV38.USD","BK4504","BK4597","LU0345769128.USD","BK4535","TRV","LU1267930490.SGD","LU2294711713.HKD","LU1721429741.USD","LU0359201612.USD","LU0130103400.USD","LU1803068623.USD","BK4532","LU0320765489.SGD","LU1989771016.USD","IE0004445015.USD","LU1989772923.USD","LU2517655028.SGD","LU0786609619.USD","SG9999001440.SGD","BANF","LU2168564065.EUR","LU0731783394.SGD","LU1496350171.SGD","LU1868836591.USD","LU0648001328.SGD","LU0251142724.SGD","SG9999014005.SGD","LU0094547139.USD","BANR","JNJ","LU0225284248.USD","LU0157215616.USD","LU2125154935.USD","ALLY","LU1280957306.USD","IE00BJTD4N35.SGD","SG9999002232.USD","LU1093756168.USD","LU0708994859.HKD","LU2552382132.HKD","LU0175139822.USD","BK4520","BK4170","LU0820562030.AUD","LU1935042991.SGD","LU2552382215.SGD","BSVN","LU1316542783.SGD","LU1035775433.USD","PNFP","BCBP","LU0985489474.SGD","CBSH","LU0128525929.USD","LU0215105999.USD","LU0300736062.USD","BK4551","LU0265550359.USD","LU2458330169.SGD","CMA","LU1102505929.USD","LU1571399168.USD","LU0052756011.USD","BK4515","LU1481011671.HKD","BK4141","LU0197773160.USD","LU0130518102.USD","BK4178","LU0234572021.USD","BK4130","CTAS","BK4547","IE00BGHQF748.EUR","BK4228","BK4512","BK4602","LU0274383776.USD","IE00B1BXHZ80.USD","LU1023057109.AUD","SCHW","LU0164881194.USD","LU0820561818.USD","CALX","LU0496365809.HKD","LU1861217088.USD","BK4086","LU0143863784.USD","LU1823568750.SGD","LU1508157978.USD","PGR","LU0390134368.USD","LU0158827948.USD","LU1282649067.USD","LU1670627923.USD","LU0683600562.USD","BK4173","IE00BVYPNV92.GBP","LU2471134879.HKD","LU1093756325.SGD","BK4588","LU0976567544.SGD","IE0008368304.USD","IE00BJJMRY28.SGD","AGNC","LU0321505439.SGD","LU0082616367.USD","LU0971096721.USD","BK4127","BK4022","LU0918141705.HKD","LU1169589451.USD","LU2054465674.USD","BK4107","TFC","BK4585","BK4587","IE00B775H168.HKD","LU1435385759.SGD","BK4154","LU0536402901.SGD","INDB","LU0823434740.USD","LU0689626769.HKD","LU1032955483.USD","IE0004091025.USD","LU0630378429.USD","LU2213496289.HKD","LU1244550221.USD","BK4559","LU0048584097.USD","LU1282648689.USD","LU2360107671.USD","LU1244550494.USD","ERIC","LU0096364046.USD","OSBC","LU0011850046.USD","VLRS","LU1116320737.USD","LU0323591593.USD","03165","LU1599440770.SGD","LU0342679015.USD","LU0097036916.USD","LU0878866978.SGD","REXR","OZK","IE00BJJMRX11.SGD","BK4548","ANGO","LU0823039010.USD","LU0106261372.USD","LU0208291251.USD","LU0306807586.USD","AXP","FR","IE00BJJMRZ35.SGD","BK4527","LU1066053197.SGD","SMBK","LU2211814178.USD","LU0912757837.SGD","LU0878005551.USD","LU1892829315.USD","LU0466842654.USD","LU1623119135.USD","LU1481012133.USD","LU0289739699.SGD","LU1429558221.USD","LU0433182093.SGD","OFG","LU0197229882.USD","RBB","LU2108987350.USD","LU2362541273.HKD","LU0320765646.SGD","LU0708995666.HKD","LU0158827781.USD","LU1989772840.SGD","BK4194","LU1674673428.USD","PNC","LU0384037296.USD","LU0345774631.USD","BK4007","IE00BKDWB100.SGD","LU0048575426.USD","LU1621767810.EUR","LU0348816934.USD","LU2168564222.USD","LU0823417737.USD","LU1551013342.USD","BK4501","BK4567","BK4581","HBCP","BK4568","LU0006306889.USD","LU0053666078.USD","LU1119994496.HKD","LU1232071149.USD","LU1974910355.USD","LU2279701549.SGD","BK4516","BK4137","SG9999014039.USD","LU2750360641.GBP","LU1668664300.SGD","LU1621767737.EUR","LU1815333072.USD","LU0256863902.USD","IE00B3M56506.USD","HRI","LU0122379950.USD","LU0251143458.SGD","SG9999004303.SGD","LU1992135399.USD","LU1084165304.USD","LU0300736492.USD","LU0231203729.USD","LU2461242641.AUD","IE00BLSP4452.SGD","LU0868486357.SGD","IE00BBT3K403.USD","LU1105468828.SGD","ROP","LU1363072403.SGD","HWC","LU0289960550.SGD","IE0004086264.USD","BK4113","LU0287143357.SGD","LU2456880835.USD","IE00B19Z9P08.USD","LU0431992006.USD","LU0820561909.HKD","LU1880398471.USD","LU1670628061.USD","LU1868836914.USD","DX","LU2008162690.USD","LU2362541513.USD","LU2506952097.USD","SG9999003800.SGD","LU2250418816.HKD","LU1267930813.SGD","LU0029874061.USD","LU0061474960.USD","KMI","LU1066051498.USD","IE00BGHQF524.EUR","LU0310800965.SGD","LU2471134523.USD","LU0772969993.USD","IE00BN8TJ469.HKD","LU0345769631.USD","IE00B0JY6N72.USD","IE00BSNM7G36.USD","LU0823421416.USD","IE0002141913.USD","IE00B7N09G41.SGD","LU0868494617.USD","KMTS","LU1989763690.USD","SGXZ51526630.SGD","IE00B7KXQ091.USD","LU0154236417.USD","LU0068578508.USD","IE00B7SZL793.SGD","LU1551013425.SGD","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU1868837136.USD","WAL","LU2362540622.SGD","LU1069347547.HKD","LU2237443465.HKD","IE0034235303.USD","LU2361044949.HKD","LU1868836757.USD","LU1734074674.USD","LU0261950470.USD","LU2264538146.SGD","LU2417539215.USD","BK4225","LU1854103824.USD","IE00BYTNYM70.SGD","LU0541501648.USD","BK4008","LU1261432733.SGD","LU0823038988.USD","LU0211326839.USD","LU0058720904.USD","BK4566","BK4166","IE0031619046.USD","LU1861219969.SGD","LU2462157665.USD","LU1061106388.HKD","IE00B19Z9505.USD","IE0034235188.USD","BK4177","LU2065171402.SGD","LU1430594728.SGD","IE00B64PRP62.GBP","LU0264606111.USD","STX","IE00BFXG1179.USD","LU2265009873.SGD","LU0072462343.USD","LU0488056044.USD","LU0353189680.USD","LU2244417387.USD","BK4543","SG9999014021.USD","LU0368265418.SGD","LU1509826696.USD","LU0149725797.USD","LU2177674079.SGD","IE00B4JS1V06.HKD","LU1721429402.USD","IE00BLSP4239.USD","LU2326559502.SGD","STLD","LU0320765059.SGD","LU2112291526.USD","IE00B3CCJ963.GBP","LU0719512351.SGD","LU1861220207.SGD","LU1883839398.USD","IE00BFSS7M15.SGD","IE00BYXW3230.USD","LU1988902786.USD","LU0127658192.USD","LU0106831901.USD","LU2168564495.EUR","LU2237443895.HKD","SLB","LU2089283258.USD","LU2750360997.AUD","LU1169590202.USD","LU0731783048.USD","LU0251131958.USD","LU2087625088.SGD","LU0056508442.USD","LU0170899867.USD","LU2023250504.SGD","MTB","LU0138981039.USD","LU1712237335.SGD","LU0238689110.USD","BK4006","CFG","LU1145028129.USD","BK4209","LU1048588211.SGD","LU1854104046.USD","BK4104","LU1211504680.USD","LU1366333091.USD","BK4135","WBS","LU1559883803.SGD","IE00BQXX3C00.GBP","BK4591","LU0162691827.USD","LU0708995401.HKD","03145","LU0187121727.USD","LU2236285917.USD","BK4134","LU1162221912.USD","LU2347655156.SGD","SG9999011175.SGD","BK4009","LU1057294990.SGD","BK4612","SGXZ23171101.USD","BK4207","LU0640476718.USD","GE","BK4115","CWBC","LU1267930730.SGD","UFPI","BK4604","LU0787776722.HKD","BK4572","LU2129689605.HKD","LU0154245756.USD","LU1048596156.SGD","LU0882574139.USD","IE0004445239.USD","LU0265550946.USD","LU0792757196.USD","LU0797268264.HKD","LU0823417653.USD","LU0949170772.SGD","LU1992135472.HKD","TSM","LU1791807156.HKD","BK4507","LU0109391861.USD","LU0122376428.USD","LU2242649171.HKD","MRTN","SG9999002224.SGD","SG9999014013.SGD","HDB","LU0353189763.USD","IE00B894F039.SGD","LU1282649810.SGD","MKTX","LU2505996681.GBP","LU1868838027.USD","LU0477156797.USD","LU0823414478.USD","BK4505","LU1481011911.USD","LU1880398554.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU0828237940.HKD","LU2237957811.SGD","LU2357305700.SGD","RYAAY","LU0964807845.USD","IE00BZ199S13.USD","MCRI","LU0957791311.USD","BK4534","SGXZ99366536.SGD","LU0211328371.USD","STT","BK4592","LU1153585028.USD","LU0642271901.SGD","IE00BFXG0V08.USD","IE00BDCRKT87.USD","PEP","IE0002270589.USD","LU2517655291.USD","LU2237443382.USD","FNB","LU2517655374.HKD","CLF","LU0143863198.USD","LVS","IE0005OL40V9.USD","LU0417517546.SGD","LU0310799852.SGD","BK4211","LU2063271972.USD","LU0266013472.USD","LU1852331112.SGD","LU0889565833.HKD","SG9999001077.SGD","LU1059921491.USD","LU0477156953.USD","IE00B19Z8W00.USD","LU1066051811.HKD","BK4215","BK4121","LU2430703178.SGD","PFBC","BK4195","IE00B4R5TH58.HKD","LU1102505762.USD","LU1267930573.SGD","HBT","IE00B3PB1722.GBP","UAL","AGYS","LU0061475181.USD","LU1221951129.SGD","LU0256863811.USD","LU1221951046.USD","PLBC","LU0795875086.SGD","IE00B3T34201.USD"],"gpt_icon":1},{"id":"1107769880","title":"新加坡私宅銷售6月遇冷 開發商推盤節奏放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1107769880","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107769880?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:11","pubTimestamp":1752563493,"startTime":"0","endTime":"0","summary":"新加坡私宅市场6月显露疲态，开发商选择暂缓新项目入市节奏。市区重建局最新数据显示，当月开发商仅售出272套私宅，环比5月下滑13%。市场遇冷主要源于年中假期推盘空窗期。房地产咨询公司ERA产业首席执行官黄添德指出，多数开发商刻意避开学校年中假期推出新盘，潜在买家海外度假导致市场动能减弱。此番数据发布正值新加坡政府7月初推出新一轮楼市调控措施。不过黄添德认为，本月稍晚美联储可能的降息举措或将提振市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4211","BK4195","HBCP"],"gpt_icon":0},{"id":"2546027191","title":"Bitcoin Mortgage for Home Purchase? The US FHFA is Considering Incorporating Cryptocurrency into the Mortgage System","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027191","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546027191?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:53","pubTimestamp":1750906380,"startTime":"0","endTime":"0","summary":"财务披露显示，他个人持有价值 50 万至 100 万美元的比特币和相同规模的 Solana 头寸。他还持有美国比特币矿企 Marathon Digital Holdings 的股权，并曾投资 GameStop 等投机性股票。房利美和房地美是美国两家由政府赞助的企业。FHFA 成立于 2008 年美国房产市场崩盘后，旨在加强监管并维护抵押贷款金融体系的安全性和流动性。FHFA 的审查预计将研究这些规定是否需要更新。截至 2025 年初，Milo 报告称已发放超过 6500 万美元的加密抵押住房贷款。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["MBTmain","HBCP","BTC.USD.CC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2529540898","title":"美國研究綜述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","DVN","MEDP","LU1803068979.SGD","NOC","BMY","NWL","NTRS","HAL","HXL","ISRG","KMB","LCUT","PLD","RTX","BOKF","ENR","EWBC","MBWM","MMM","LU1815333072.USD","HOPE","ELV","REYN","ENPH","ONB","CLNN","DHR","PEBO","CCBG","PHM","HBCP","NVR","ARI","COF","CADE","DCOM","LU0130517989.USD","IE0034235188.USD","INTU","BK4121","LU0106261372.USD","BK4082","ARMK","HRI","LU1551013342.USD","LADR","IE00B19Z3B42.SGD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2529358616","title":"Home合眾銀行盤中異動 早盤股價大漲5.31%報45.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328738,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Home合众银行股票出现波动，股价大幅上涨5.31%。截至发稿，该股报45.44美元/股，成交量1036股，换手率0.01%，振幅0.00%。Home合众银行股票所在的银行行业中，整体涨幅为0.58%。其相关个股中，Investar Holding Corporation、Home合众银行、联合合众银行涨幅较大，Shf Holdings, Inc.、齐昂银行、Rocket Companies, Inc.较为活跃，换手率分别为8.35%、0.23%、0.10%，振幅较大的相关个股有齐昂银行、Shf Holdings, Inc.、爱国者国家合众银行，振幅分别为8.13%、5.25%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213218a6c3da87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213218a6c3da87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2529355311","title":"Home Bancorp Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269332,"startTime":"0","endTime":"0","summary":"Home Bancorp Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Home Bancorp Inc HBCP.OQ公布的截至3月31日的季度调整后每股收益为1.37美元，高于去年同期的每股收益1.14美元。Home Bancorp Inc公布的本季度每股收益为1.37美元。公司报告的季度净收入为 1096 万美元。Home Bancorp Inc本季度股价下跌了2.8%，今年迄今为止下跌了5.7%。华尔街对 Home Bancorp Inc 的 12 个月目标价中位数为 52.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","HBCP","BK4211"],"gpt_icon":0},{"id":"2528011302","title":"Home Bancorp Inc  預計每股收益 1.14 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011302","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 04:38","pubTimestamp":1745008687,"startTime":"0","endTime":"0","summary":"Home Bancorp Inc  预计每股收益 1.14 美元 - 财报前瞻Home Bancorp Inc HBCP.OQ HBCP.O将于4月21日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Home Bancorp Inc 每股收益为 1.14 美元。华尔街对 Home Bancorp Inc 的 12 个月目标价中位数为 52.50 美元，高于其上次收盘价 43.56 美元。4月18日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP"],"gpt_icon":0},{"id":"2526597899","title":"Home合眾銀行盤中異動 早盤股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，Home合众银行股票出现波动，股价大幅下挫5.97%。截至发稿，该股报41.28美元/股，成交量2076股，换手率0.03%，振幅3.10%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Home合众银行股票所在的银行行业中，整体跌幅为1.84%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并将这些资金用于投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232139a6b6bb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232139a6b6bb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","HBCP","BK4211"],"gpt_icon":0},{"id":"2526431823","title":"Home合眾銀行盤中異動 下午盤大幅拉昇6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219657,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Home合众银行股票出现波动，股价急速上涨6.07%。截至发稿，该股报44.53美元/股，成交量1.0192万股，换手率0.13%，振幅6.22%。Home合众银行股票所在的银行行业中，整体涨幅为2.15%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并将这些资金用于投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012737aa2c671c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012737aa2c671c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","HBCP"],"gpt_icon":0},{"id":"2524326425","title":"Home合眾銀行盤中異動 早盤股價大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:31","pubTimestamp":1743690682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时31分，Home合众银行股票出现异动，股价快速跳水5.74%。截至发稿，该股报42.50美元/股，成交量385股，换手率0.00%，振幅0.00%。Home合众银行股票所在的银行行业中，整体跌幅为3.45%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并将这些资金用于投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322312294cb37a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322312294cb37a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","HBCP","BK4211"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATMU","RIVN","AMAL","WST","SEM","CRWD","LU2237957811.SGD","BLUE","89618","LU2272731782.SGD","GKOS","ED","RLX","CMCM","AKAM","RL","SEI","MNDR","WAY","SLRN","BK4023","PTGX","FSUN","FND","ASBP","UPC","MELI","ACCO","HIMS","ODFL","LU0588545490.SGD","BKNG","MGTX","CON","LU0496365809.HKD","GLOB","HBCP"],"gpt_icon":1},{"id":"2513293782","title":"嗡嗡聲--美國股票走勢-Acelyrin、藍鳥生物、Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293782","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147356,"startTime":"0","endTime":"0","summary":"nL3N3PC0PR ** Block Inc XYZ.N:BUZZ - 因第四季度利润未达预期而下跌   nL3N3PC0S6 ** Home Bancorp Inc HBCP.O:BUZZ - 获得 \"增持 \"评级，Piper Sandler将覆盖该公司   nL3N3PC0V3 ** 阿里巴巴BABA.N：** JD.com Inc JD.O：** Pinduoduo Inc PDD.O：** Bilibili Inc BILI.O：BUZZ - 中国预托证券上涨，科技股反弹提振国内股市   nL3N3PC0VS ** Celestica Inc CLS.N:BUZZ - 摩根大通给予Celestica \"增持 \"评级  nL3N3PC0Z5 ** Acelyrin Inc < SLRN.O  >:BUZZ - 因 Concentra Biosciences 提出收购要约而跳涨，同时与 Alumis 的合并悬而未决  nL3N3PC13I ** Amalgamated Financial Corp AMAL.O:BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0417517546.SGD","LU1814569148.SGD","LU1854104046.USD","LU0502904849.HKD","BK4149","SG9999014906.USD","SEM","LU0259732245.USD","SLRN","LU0737861772.HKD","SG9999001093.SGD","JD","LU0048584097.USD","09988","BILI","89618","LU0661504455.SGD","AMAL","LU1961090484.USD","LU0823416689.USD","XYZ","BLUE","LU1481107354.HKD","IE00B2B36J28.USD","LU1934455194.USD","LU2552382132.HKD","COIN","LU2362540622.SGD","LU1267930227.SGD","ATMU","09618","09626","BABA","LU0823411888.USD","WAY","LU0348735423.USD","LU0029875118.USD","HBCP","LU2097828474.EUR","LU2236285917.USD","FSUN","IE00B19Z9P08.USD","CELH","BK1104","CON","BKNG","LU0588545490.SGD","PDD"],"gpt_icon":1},{"id":"2513026123","title":"嗡嗡聲--美國股票走勢-攝氏度，區塊，中國 ADRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026123","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:08","pubTimestamp":1740139736,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2257852520.SGD","CELH","BK4579","BK4577","IE00B3M56506.USD","BK4534","BKNG","LU1366334651.USD","LU0128525929.USD","LU0084288322.USD","LU0516422366.SGD","LU1861559042.SGD","LU0359201885.HKD","SGXZ23171101.USD","LU0557290698.USD","PDD","SG9999004303.SGD","LU0431992006.USD","IE00B19Z3B42.SGD","LU0370786039.SGD","LU0320764755.SGD","JD","LU0868486357.SGD","BILI","XYZ","LU0488056044.USD","09988","LU1366334578.USD","LU0047713382.USD","09618","LU1051768304.USD","IE0034224299.USD","IE00BHPRN162.USD","LU2039709279.SGD","LU1719994722.HKD","BK4554","LU0359202008.SGD","BABA","LU1043141396.HKD","LU1794554557.SGD","LU1868837565.USD","LU1688375341.USD","LU1044876610.USD","LU0708994859.HKD","BK4122","LU0348805143.USD","HBCP","LU0651946864.USD","89618","LU0672654166.SGD"],"gpt_icon":1},{"id":"2513119263","title":"BUZZ-Home Bancorp 獲得 \"增持 \"評級，Piper Sandler 將覆蓋該公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2513119263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513119263?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:51","pubTimestamp":1740135091,"startTime":"0","endTime":"0","summary":"BUZZ-Home Bancorp 获得 \"增持 \"评级，Piper Sandler 将覆盖该公司2月21日 -  ** 派博桑德勒开始对社区银行Home Bancorp HBCP.O进行评级，给予 \"增持 \"评级，目标价为60美元，较该股上次收盘价上涨23.2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HBCP","amount":0.29,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Home Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-21","symbol":"HBCP","fiscalQuarterEnding":"2025/06","expectedEps":1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-08-06","current":9.630695,"percent":0.581566,"low":5.783996,"twenty":7.123711,"median":8.670315,"eighty":10.682745,"high":14.894035,"avg":9.044993,"sd":1.98279,"marketCap":398749310},"quantilePoints":[{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-05-02","current":10.306389,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":393621597},{"date":"2025-05-09","current":10.391066,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":396855590},{"date":"2025-05-16","current":10.597376,"twenty":7.12403,"median":8.670315,"eighty":10.617044,"marketCap":404734971},{"date":"2025-05-23","current":10.143903,"twenty":7.12403,"median":8.674648,"eighty":10.617044,"marketCap":387415934},{"date":"2025-05-30","current":10.335914,"twenty":7.12403,"median":8.674648,"eighty":10.615738,"marketCap":394749220},{"date":"2025-06-06","current":10.127561,"twenty":7.12403,"median":8.674648,"eighty":10.61444,"marketCap":386791825},{"date":"2025-06-13","current":10.37881,"twenty":7.12403,"median":8.674648,"eighty":10.612464,"marketCap":396387508},{"date":"2025-06-20","current":10.074452,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"marketCap":384763469},{"date":"2025-06-27","current":10.525882,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"marketCap":402004493},{"date":"2025-07-03","current":11.485937,"twenty":7.123711,"median":8.670315,"eighty":10.61444,"marketCap":438670922},{"date":"2025-07-11","current":11.479809,"twenty":7.123711,"median":8.670315,"eighty":10.635039,"marketCap":438436881},{"date":"2025-07-18","current":11.575815,"twenty":7.123711,"median":8.670315,"eighty":10.739896,"marketCap":442103524},{"date":"2025-07-25","current":10.451712,"twenty":7.123711,"median":8.670315,"eighty":10.761895,"marketCap":432742691},{"date":"2025-08-01","current":9.861422,"twenty":7.123711,"median":8.670315,"eighty":10.720116,"marketCap":408302334},{"date":"2025-08-06","current":9.630695,"twenty":7.123711,"median":8.670315,"eighty":10.682745,"marketCap":398749310}],"updateTime":1754602544581}}}