美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HBT Financial, Inc.

23.97

-0.1600-0.66%

成交量：5,662.00

成交額：13.55萬

市值：7.55億

市盈率：9.90

高：24.23

開：24.23

低：23.90

收：24.13

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Hbt Financial, Inc.盤中異動早盤股價大漲5.78%

HBT Financial Inc 報告截至 6 月 30 日的季度業績 - 收益摘要

美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場

华尔街洞察

HBT Financial Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","market":"US","secType":"STK","nameCN":"HBT Financial, Inc.","latestPrice":23.97,"timestamp":1754584527875,"preClose":24.13,"halted":0,"volume":5662,"delay":0,"floatShares":11440344,"shares":31495434,"eps":2.420113,"marketStatus":"交易中","change":-0.16,"latestTime":"08-07 12:37:05 EDT","open":24.23,"high":24.23,"low":23.895,"amount":135459.714996,"amplitude":0.013883,"askPrice":24.05,"askSize":25,"bidPrice":23.82,"bidSize":17,"shortable":3,"etf":0,"ttmEps":2.420113,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":24.13,"dividendRate":0.033375,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:10 EDT","volume":709,"amount":17108.17,"timestamp":1754511004069},"volumeRatio":0.276738,"impliedVol":0.2822,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","floatShares":11440344,"roa":"1.53%","roe":"14.08%","lyrEps":2.272229,"volumeRatio":0.276738,"shares":31495434,"dividePrice":0.8,"high":24.23,"amplitude":0.013883,"preClose":24.13,"low":23.895,"week52Low":19.46,"pbRate":"1.30","psRate":"3.28","week52High":26.86,"institutionHeld":0,"latestPrice":23.97,"committee":-0.190476,"eps":2.420113,"divideRate":0.033375,"volume":5662,"delay":0,"ttmEps":2.420113,"open":24.23,"prevYearClose":21.9,"prevWeekClose":24.03,"prevMonthClose":24.87,"prevQuarterClose":25.21,"fiveDayClose":24.87,"twentyDayClose":26.31,"sixtyDayClose":23.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556838793","title":"Hbt Financial, Inc.盤中異動 早盤股價大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556838793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556838793?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:46","pubTimestamp":1754315193,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，Hbt Financial, Inc.股票出现波动，股价大幅拉升5.78%。Hbt Financial, Inc.股票所在的银行行业中，整体涨幅为0.48%。其相关个股中，Shf Holdings, Inc.、深泛联、Hbt Financial, Inc.涨幅较大，Pineapple Financial Inc.、Pioneer Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为3.73%、0.80%、0.73%，振幅较大的相关个股有Bogota Financial Corp.、Shf Holdings, Inc.、卡弗储蓄，振幅分别为8.74%、7.40%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214633a47495ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214633a47495ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"2553720654","title":"HBT Financial Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720654","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720654?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104727,"startTime":"0","endTime":"0","summary":"HBT Financial Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要HBT Financial Inc HBT.OQ公布的截至6月30日的季度调整后每股收益为61美分，高于去年同期的每股收益57美分。华尔街预期为每股收益 59 美分至 61 美分。HBT Financial Inc公布的本季度每股收益为61美分。公司报告的季度净收入为1923万美元。HBT Financial Inc本季度股价上涨了0.4%，今年迄今为止上涨了15.6%。华尔街对 HBT Financial Inc 的 12 个月目标价中位数为 26.00 美元，比上次收盘价 25.31 美元高出约 2.7本摘要由 LSEG 于 7 月 21 日 01:32 p.m. UTC 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT","BK4211"],"gpt_icon":0},{"id":"1133419877","title":"美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","LU2468319806.SGD","LU0072461881.USD","LU0154245673.USD","LU0225283273.USD","LU2552382058.USD","LU1032466523.USD","BK4020","LU0077335932.USD","LU2592432038.USD","ARE","SLG","IE000M9KFDE8.USD","BK4023","LU1989764748.USD","LU1929549753.HKD","LU2506951792.HKD","LU2237443978.SGD","IE00BHPRN162.USD","LU0348744763.USD","LU2065170008.USD","LU0823434583.USD","IE00B19Z3581.USD","LU0985481810.HKD","LU0070302665.USD","IE00B5TLWC47.USD","BK4124","LU0742534661.SGD","LU1489326972.SGD","MEDP","LU2237443622.USD","BK4598","LU0256331488.USD","BK4108","LU0316494557.USD","LU2458330243.SGD","SFNC","IE00BYQQ9H92.USD","LU1267930227.SGD","BK4187","KVUE","BK4589","LU0942090050.USD","USB","LU1116320901.HKD","BK4179","LU0354030438.USD","LU2357125470.USD","LU2133065610.SGD","LU1069344957.HKD","TCBI","LU0572940350.SGD","LU1196500208.SGD","LU0267386448.USD","LU1791710582.SGD","HTLD","LU0528227936.USD","LU0918141887.USD","BK4524","LU1201861165.SGD","SNBR","LU2237438978.USD","NVS","LU0203345920.USD","SNV","BLK","LU0128526141.USD","BAC","LU0314106906.USD","IE00BD6J9T35.USD","LU1496350502.SGD","IBKR","LU1917777945.USD","LU1732799900.SGD","LU2106854487.HKD","HTH","LU0823421333.USD","LU0821914370.USD","SG9999004220.SGD","IE00BVYPNW00.USD","LU2756315318.SGD","NXPI","IE00B1XK9C88.USD","LU2237443549.SGD","IE00BJT1NW94.SGD","LU1691799644.USD","LU1989764664.SGD","JBHT","LU0630378692.HKD","LU1720051108.HKD","MMM","BK4150","LU2360106780.USD","LU1621768206.USD","LU2271345857.HKD","LU1791710400.SGD","BK4605","LU0181495838.USD","LU1548497426.USD","LU2746668461.USD","LU0878004406.USD","LU0128525689.USD","TFIN","LU0310800379.SGD","LU0211331839.USD","LU0348814723.USD","LU2111349929.HKD","LU1267930656.SGD","LU2471134796.USD","NFLX","LU0314104364.USD","LU0531971678.HKD","LU2491049909.HKD","LU2663582299.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU2168564149.EUR","LU0124676726.USD","LU0738911758.USD","LU0211327993.USD","MCB","IE00B2Q91V27.USD","LU0672654240.SGD","LU2384288077.EUR","LU0823414551.USD","BK4578","LU1235295455.SGD","LU2430703095.HKD","BK4183","SNA","LU1720051017.SGD","LU0980610538.SGD","LU2023250843.SGD","RF","LU1629891620.HKD","BK4523","LU1805238398.USD","LU1894683264.USD","FHN","BK4552","LU2129689514.USD","LU0029864427.USD","IE00BQXX3F31.USD","LU1778281490.HKD","BK4206","LU1127390331.HKD","BOKF","FULT","MAN","LU0306806265.USD","LU1914381329.SGD","VZ","AMC","IE00B2B36J28.USD","LU2065171311.SGD","LU1035773651.USD","HBAN","LU1046421795.USD","BK4553","LU0985320562.USD","LU1366192091.USD","LU1983260115.SGD","LU1023059063.AUD","BK4503","BK4550","ACI","LU2491050071.SGD","LU0963586101.USD","LU0882574055.USD","LU1983299246.USD","LU1804176565.USD","BK4223","LU0689472784.USD","LU0130517989.USD","LU0203202063.USD","IE00B42XCP33.USD","LU0648000940.SGD","LU2023250330.USD","IE00B7SZLL34.SGD","LU0882747503.HKD","LU2360107325.USD","BK4500","ELV","LU1868837722.USD","CCK","LU2360032135.SGD","LU2272731782.SGD","IE0009355771.USD","LU1585245621.USD","LU2505996509.AUD","LU2491050154.USD","BK4144","LU2129689431.USD","LU0661504455.SGD","BK4153","IE00BKVL7J92.USD","SGXZ81514606.USD","LU0359201885.HKD","LU0541502299.USD","IE00B19Z3B42.SGD","ELS","BCML","FITB","LU1868837565.USD","BK4224","LU2361045086.USD","LU0251132253.USD","LU0066902890.USD","BK4110","LU2028103732.USD","BK","LU0197773673.USD","SG9999000418.SGD","LU0788109394.HKD","LU1074936037.SGD","LU2242646821.SGD","LU1894683348.USD","DPZ","LU2125154778.USD","LU0079474960.USD","IE00BDRTCR15.USD","LU0321505868.SGD","LU1861214812.USD","LU0048573561.USD","LU0109392836.USD","LU2361044865.SGD","LU1291159041.SGD","LU2211815571.USD","IE0034235295.USD","LU0234570918.USD","LU0572939691.SGD","LU1718418525.SGD","LU2249611893.SGD","LU0203201768.USD","LU2471134952.CNY","LU1989763427.SGD","LU1699723380.USD","LU2023251221.USD","LU2543165471.USD","IE00B0JY6M65.USD","LU0114720955.EUR","WIT","AA","LU2089284900.SGD","BK4126","IBN","BK4112","LU0264410563.USD","LU0868494708.USD","IE00B66KJ199.SGD","LU0359202008.SGD","IE00B19Z4B17.USD","IE00B19Z9Z06.USD","LU0566484027.USD","LU2089984988.USD","LU2237957902.USD","IE00B19Z8X17.USD","LU0950375773.USD","PLD","LU1814569148.SGD","LU1244550577.SGD","MMC","BK4232","BK4082","LU0557290698.USD","IE00BFTCPJ56.SGD","LU0211326755.USD","OMC","BK4554","LU1621768115.EUR","SFBS","FFIN","IE00BJLML261.HKD","IE00BN29S564.USD","LU2602419157.SGD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2272731600.USD","BK4561","BK4161","LU2506952170.USD","LU2247934214.USD","LU1674673691.USD","LU1868837300.USD","LU0795875169.SGD","LU2506951958.HKD","LU0098860793.USD","BK4526","ALV","LU1201861249.SGD","LU1066051225.USD","ABT","LU2355687059.USD","LU0345770993.USD","RLI","ASML","IE00B3S45H60.SGD","IE00BDGV0183.EUR","LU0225771236.USD","LU0348723411.USD","LU1732800096.USD","LU2168563687.JPY","LU2226246903.HKD","IE00BWXC8680.SGD","LU2430703251.USD","LU2756315664.SGD","SPFI","LU0354030511.USD","IE00BKPKM429.USD","LU0456842615.SGD","LU0130102774.USD","LU1633808545.USD","AIR","HOMB","LU0203347892.USD","LU2242652126.USD","BK4533","BK4147","LU0742537680.HKD","LU0345770308.USD","LU0345774391.USD","LU2506951875.HKD","IE00B3QW5Z07.USD","LU2065169927.USD","IE00BJTD4V19.USD","LU1803068979.SGD","IE00B775SV38.USD","BK4504","BK4597","LU0345769128.USD","BK4535","TRV","LU1267930490.SGD","LU2294711713.HKD","LU1721429741.USD","LU0359201612.USD","LU0130103400.USD","LU1803068623.USD","BK4532","LU0320765489.SGD","LU1989771016.USD","IE0004445015.USD","LU1989772923.USD","LU2517655028.SGD","LU0786609619.USD","SG9999001440.SGD","BANF","LU2168564065.EUR","LU0731783394.SGD","LU1496350171.SGD","LU1868836591.USD","LU0648001328.SGD","LU0251142724.SGD","SG9999014005.SGD","LU0094547139.USD","BANR","JNJ","LU0225284248.USD","LU0157215616.USD","LU2125154935.USD","ALLY","LU1280957306.USD","IE00BJTD4N35.SGD","SG9999002232.USD","LU1093756168.USD","LU0708994859.HKD","LU2552382132.HKD","LU0175139822.USD","BK4520","BK4170","LU0820562030.AUD","LU1935042991.SGD","LU2552382215.SGD","BSVN","LU1316542783.SGD","LU1035775433.USD","PNFP","BCBP","LU0985489474.SGD","CBSH","LU0128525929.USD","LU0215105999.USD","LU0300736062.USD","BK4551","LU0265550359.USD","LU2458330169.SGD","CMA","LU1102505929.USD","LU1571399168.USD","LU0052756011.USD","BK4515","LU1481011671.HKD","BK4141","LU0197773160.USD","LU0130518102.USD","BK4178","LU0234572021.USD","BK4130","CTAS","BK4547","IE00BGHQF748.EUR","BK4228","BK4512","BK4602","LU0274383776.USD","IE00B1BXHZ80.USD","LU1023057109.AUD","SCHW","LU0164881194.USD","LU0820561818.USD","CALX","LU0496365809.HKD","LU1861217088.USD","BK4086","LU0143863784.USD","LU1823568750.SGD","LU1508157978.USD","PGR","LU0390134368.USD","LU0158827948.USD","LU1282649067.USD","LU1670627923.USD","LU0683600562.USD","BK4173","IE00BVYPNV92.GBP","LU2471134879.HKD","LU1093756325.SGD","BK4588","LU0976567544.SGD","IE0008368304.USD","IE00BJJMRY28.SGD","AGNC","LU0321505439.SGD","LU0082616367.USD","LU0971096721.USD","BK4127","BK4022","LU0918141705.HKD","LU1169589451.USD","LU2054465674.USD","BK4107","TFC","BK4585","BK4587","IE00B775H168.HKD","LU1435385759.SGD","BK4154","LU0536402901.SGD","INDB","LU0823434740.USD","LU0689626769.HKD","LU1032955483.USD","IE0004091025.USD","LU0630378429.USD","LU2213496289.HKD","LU1244550221.USD","BK4559","LU0048584097.USD","LU1282648689.USD","LU2360107671.USD","LU1244550494.USD","ERIC","LU0096364046.USD","OSBC","LU0011850046.USD","VLRS","LU1116320737.USD","LU0323591593.USD","03165","LU1599440770.SGD","LU0342679015.USD","LU0097036916.USD","LU0878866978.SGD","REXR","OZK","IE00BJJMRX11.SGD","BK4548","ANGO","LU0823039010.USD","LU0106261372.USD","LU0208291251.USD","LU0306807586.USD","AXP","FR","IE00BJJMRZ35.SGD","BK4527","LU1066053197.SGD","SMBK","LU2211814178.USD","LU0912757837.SGD","LU0878005551.USD","LU1892829315.USD","LU0466842654.USD","LU1623119135.USD","LU1481012133.USD","LU0289739699.SGD","LU1429558221.USD","LU0433182093.SGD","OFG","LU0197229882.USD","RBB","LU2108987350.USD","LU2362541273.HKD","LU0320765646.SGD","LU0708995666.HKD","LU0158827781.USD","LU1989772840.SGD","BK4194","LU1674673428.USD","PNC","LU0384037296.USD","LU0345774631.USD","BK4007","IE00BKDWB100.SGD","LU0048575426.USD","LU1621767810.EUR","LU0348816934.USD","LU2168564222.USD","LU0823417737.USD","LU1551013342.USD","BK4501","BK4567","BK4581","HBCP","BK4568","LU0006306889.USD","LU0053666078.USD","LU1119994496.HKD","LU1232071149.USD","LU1974910355.USD","LU2279701549.SGD","BK4516","BK4137","SG9999014039.USD","LU2750360641.GBP","LU1668664300.SGD","LU1621767737.EUR","LU1815333072.USD","LU0256863902.USD","IE00B3M56506.USD","HRI","LU0122379950.USD","LU0251143458.SGD","SG9999004303.SGD","LU1992135399.USD","LU1084165304.USD","LU0300736492.USD","LU0231203729.USD","LU2461242641.AUD","IE00BLSP4452.SGD","LU0868486357.SGD","IE00BBT3K403.USD","LU1105468828.SGD","ROP","LU1363072403.SGD","HWC","LU0289960550.SGD","IE0004086264.USD","BK4113","LU0287143357.SGD","LU2456880835.USD","IE00B19Z9P08.USD","LU0431992006.USD","LU0820561909.HKD","LU1880398471.USD","LU1670628061.USD","LU1868836914.USD","DX","LU2008162690.USD","LU2362541513.USD","LU2506952097.USD","SG9999003800.SGD","LU2250418816.HKD","LU1267930813.SGD","LU0029874061.USD","LU0061474960.USD","KMI","LU1066051498.USD","IE00BGHQF524.EUR","LU0310800965.SGD","LU2471134523.USD","LU0772969993.USD","IE00BN8TJ469.HKD","LU0345769631.USD","IE00B0JY6N72.USD","IE00BSNM7G36.USD","LU0823421416.USD","IE0002141913.USD","IE00B7N09G41.SGD","LU0868494617.USD","KMTS","LU1989763690.USD","SGXZ51526630.SGD","IE00B7KXQ091.USD","LU0154236417.USD","LU0068578508.USD","IE00B7SZL793.SGD","LU1551013425.SGD","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU1868837136.USD","WAL","LU2362540622.SGD","LU1069347547.HKD","LU2237443465.HKD","IE0034235303.USD","LU2361044949.HKD","LU1868836757.USD","LU1734074674.USD","LU0261950470.USD","LU2264538146.SGD","LU2417539215.USD","BK4225","LU1854103824.USD","IE00BYTNYM70.SGD","LU0541501648.USD","BK4008","LU1261432733.SGD","LU0823038988.USD","LU0211326839.USD","LU0058720904.USD","BK4566","BK4166","IE0031619046.USD","LU1861219969.SGD","LU2462157665.USD","LU1061106388.HKD","IE00B19Z9505.USD","IE0034235188.USD","BK4177","LU2065171402.SGD","LU1430594728.SGD","IE00B64PRP62.GBP","LU0264606111.USD","STX","IE00BFXG1179.USD","LU2265009873.SGD","LU0072462343.USD","LU0488056044.USD","LU0353189680.USD","LU2244417387.USD","BK4543","SG9999014021.USD","LU0368265418.SGD","LU1509826696.USD","LU0149725797.USD","LU2177674079.SGD","IE00B4JS1V06.HKD","LU1721429402.USD","IE00BLSP4239.USD","LU2326559502.SGD","STLD","LU0320765059.SGD","LU2112291526.USD","IE00B3CCJ963.GBP","LU0719512351.SGD","LU1861220207.SGD","LU1883839398.USD","IE00BFSS7M15.SGD","IE00BYXW3230.USD","LU1988902786.USD","LU0127658192.USD","LU0106831901.USD","LU2168564495.EUR","LU2237443895.HKD","SLB","LU2089283258.USD","LU2750360997.AUD","LU1169590202.USD","LU0731783048.USD","LU0251131958.USD","LU2087625088.SGD","LU0056508442.USD","LU0170899867.USD","LU2023250504.SGD","MTB","LU0138981039.USD","LU1712237335.SGD","LU0238689110.USD","BK4006","CFG","LU1145028129.USD","BK4209","LU1048588211.SGD","LU1854104046.USD","BK4104","LU1211504680.USD","LU1366333091.USD","BK4135","WBS","LU1559883803.SGD","IE00BQXX3C00.GBP","BK4591","LU0162691827.USD","LU0708995401.HKD","03145","LU0187121727.USD","LU2236285917.USD","BK4134","LU1162221912.USD","LU2347655156.SGD","SG9999011175.SGD","BK4009","LU1057294990.SGD","BK4612","SGXZ23171101.USD","BK4207","LU0640476718.USD","GE","BK4115","CWBC","LU1267930730.SGD","UFPI","BK4604","LU0787776722.HKD","BK4572","LU2129689605.HKD","LU0154245756.USD","LU1048596156.SGD","LU0882574139.USD","IE0004445239.USD","LU0265550946.USD","LU0792757196.USD","LU0797268264.HKD","LU0823417653.USD","LU0949170772.SGD","LU1992135472.HKD","TSM","LU1791807156.HKD","BK4507","LU0109391861.USD","LU0122376428.USD","LU2242649171.HKD","MRTN","SG9999002224.SGD","SG9999014013.SGD","HDB","LU0353189763.USD","IE00B894F039.SGD","LU1282649810.SGD","MKTX","LU2505996681.GBP","LU1868838027.USD","LU0477156797.USD","LU0823414478.USD","BK4505","LU1481011911.USD","LU1880398554.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU0828237940.HKD","LU2237957811.SGD","LU2357305700.SGD","RYAAY","LU0964807845.USD","IE00BZ199S13.USD","MCRI","LU0957791311.USD","BK4534","SGXZ99366536.SGD","LU0211328371.USD","STT","BK4592","LU1153585028.USD","LU0642271901.SGD","IE00BFXG0V08.USD","IE00BDCRKT87.USD","PEP","IE0002270589.USD","LU2517655291.USD","LU2237443382.USD","FNB","LU2517655374.HKD","CLF","LU0143863198.USD","LVS","IE0005OL40V9.USD","LU0417517546.SGD","LU0310799852.SGD","BK4211","LU2063271972.USD","LU0266013472.USD","LU1852331112.SGD","LU0889565833.HKD","SG9999001077.SGD","LU1059921491.USD","LU0477156953.USD","IE00B19Z8W00.USD","LU1066051811.HKD","BK4215","BK4121","LU2430703178.SGD","PFBC","BK4195","IE00B4R5TH58.HKD","LU1102505762.USD","LU1267930573.SGD","HBT","IE00B3PB1722.GBP","UAL","AGYS","LU0061475181.USD","LU1221951129.SGD","LU0256863811.USD","LU1221951046.USD","PLBC","LU0795875086.SGD","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2529804954","title":"HBT Financial Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242336,"startTime":"0","endTime":"0","summary":"HBT Financial Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要HBT Financial Inc HBT.OQ公布的截至3月31日的季度调整后每股收益为60美分，高于去年同期的每股收益57美分。华尔街预期为每股收益 55 美分至 58 美分。HBT Financial Inc公布的本季度每股收益为60美分。公司报告的季度净收入为 1908 万美元。HBT Financial Inc本季度股价下跌了1.9%，今年迄今为止上涨了0.4%。华尔街对 HBT Financial Inc 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"HBT","amount":0.21,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-12"},{"market":"US","date":"2025-07-21","symbol":"HBT","fiscalQuarterEnding":"2025/06","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-05-06","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-21","symbol":"HBT","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-02-04","symbol":"HBT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBT\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-07","recordDate":"2020-02-10","paymentDate":"2020-02-18","value":0.15,"currency":"USD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-19","value":0.15,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-18","value":0.15,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-17","value":0.15,"currency":"USD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBT","date":"2025-08-06","current":10.020174,"percent":0.552202,"low":6.409654,"twenty":9.136405,"median":9.893496,"eighty":10.820305,"high":13.637365,"avg":9.952813,"sd":1.215632,"marketCap":769118498},"quantilePoints":[{"date":"2020-08-07","current":7.771924,"twenty":5.675998,"median":6.75435,"eighty":7.890614,"marketCap":366555035},{"date":"2020-08-14","current":7.801033,"twenty":5.700091,"median":6.777388,"eighty":7.883608,"marketCap":367927900},{"date":"2020-08-21","current":7.207223,"twenty":5.747387,"median":6.808732,"eighty":7.868718,"marketCap":339921448},{"date":"2020-08-28","current":7.131541,"twenty":5.775292,"median":6.921161,"eighty":7.824925,"marketCap":336351998},{"date":"2020-09-04","current":7.125719,"twenty":5.779422,"median":6.909917,"eighty":7.803797,"marketCap":336077425},{"date":"2020-09-11","current":7.038394,"twenty":5.782453,"median":6.963779,"eighty":7.801033,"marketCap":331958829},{"date":"2020-09-18","current":6.904496,"twenty":5.803212,"median":6.997643,"eighty":7.797501,"marketCap":325643649},{"date":"2020-09-25","current":6.409654,"twenty":5.857589,"median":6.936115,"eighty":7.781213,"marketCap":302304939},{"date":"2020-10-02","current":6.724024,"twenty":5.921887,"median":6.898674,"eighty":7.768431,"marketCap":317131884},{"date":"2020-10-09","current":7.044216,"twenty":5.958261,"median":6.912828,"eighty":7.762508,"marketCap":332233402},{"date":"2020-10-16","current":7.201401,"twenty":5.975438,"median":6.951069,"eighty":7.754856,"marketCap":339646875},{"date":"2020-10-23","current":7.515771,"twenty":5.984498,"median":7.000171,"eighty":7.725077,"marketCap":354473820},{"date":"2020-10-30","current":8.409609,"twenty":5.992592,"median":7.020929,"eighty":7.781213,"marketCap":338823156},{"date":"2020-11-06","current":8.36872,"twenty":6.029998,"median":7.038394,"eighty":7.834997,"marketCap":337175717},{"date":"2020-11-13","current":9.220585,"twenty":6.079507,"median":7.038394,"eighty":7.904628,"marketCap":371497350},{"date":"2020-11-20","current":9.20014,"twenty":6.106788,"median":7.057267,"eighty":7.954552,"marketCap":370673631},{"date":"2020-11-27","current":9.57496,"twenty":6.114871,"median":7.064592,"eighty":8.005352,"marketCap":385775149},{"date":"2020-12-04","current":10.174673,"twenty":6.134068,"median":7.073324,"eighty":8.128848,"marketCap":409937578},{"date":"2020-12-11","current":10.43364,"twenty":6.160339,"median":7.097708,"eighty":8.198041,"marketCap":420371354},{"date":"2020-12-18","current":10.467715,"twenty":6.167411,"median":7.125719,"eighty":8.249039,"marketCap":421744220},{"date":"2020-12-24","current":10.290527,"twenty":6.174483,"median":7.131541,"eighty":8.275992,"marketCap":414605320},{"date":"2020-12-31","current":10.324601,"twenty":6.178525,"median":7.160649,"eighty":8.290006,"marketCap":415978185},{"date":"2021-01-08","current":10.597198,"twenty":6.188629,"median":7.181025,"eighty":8.316282,"marketCap":426961108},{"date":"2021-01-15","current":10.631273,"twenty":6.193681,"median":7.201401,"eighty":8.338178,"marketCap":428333973},{"date":"2021-01-22","current":10.351861,"twenty":6.195702,"median":7.207223,"eighty":8.365307,"marketCap":417076478},{"date":"2021-01-29","current":11.126003,"twenty":6.202269,"median":7.242152,"eighty":8.412335,"marketCap":409937578},{"date":"2021-02-05","current":11.491156,"twenty":6.21914,"median":7.294548,"eighty":8.494905,"marketCap":423391658},{"date":"2021-02-12","current":11.729624,"twenty":6.235915,"median":7.332389,"eighty":8.675872,"marketCap":432177996},{"date":"2021-02-19","current":11.57313,"twenty":6.24218,"median":7.341131,"eighty":8.992967,"marketCap":426411962},{"date":"2021-02-26","current":12.027708,"twenty":6.281391,"median":7.365284,"eighty":9.226037,"marketCap":443160918},{"date":"2021-03-05","current":12.966675,"twenty":6.314462,"median":7.387126,"eighty":9.343253,"marketCap":477757124},{"date":"2021-03-12","current":13.52523,"twenty":6.338167,"median":7.4046,"eighty":9.5109,"marketCap":498337088},{"date":"2021-03-19","current":13.264843,"twenty":6.368478,"median":7.419714,"eighty":9.683999,"marketCap":488743140},{"date":"2021-03-26","current":12.811026,"twenty":6.398034,"median":7.426355,"eighty":10.188303,"marketCap":472022258},{"date":"2021-04-01","current":12.773828,"twenty":6.4142,"median":7.461391,"eighty":10.268719,"marketCap":470651694},{"date":"2021-04-09","current":12.730452,"twenty":6.421019,"median":7.531684,"eighty":10.321875,"marketCap":469053486},{"date":"2021-04-16","current":12.960968,"twenty":6.42304,"median":7.557498,"eighty":10.360039,"marketCap":477546861},{"date":"2021-04-23","current":12.908916,"twenty":6.426071,"median":7.563043,"eighty":10.42001,"marketCap":475629002},{"date":"2021-04-30","current":10.864716,"twenty":6.442237,"median":7.585631,"eighty":10.4609,"marketCap":498353655},{"date":"2021-05-07","current":10.912218,"twenty":6.469369,"median":7.606836,"eighty":10.530412,"marketCap":500532535},{"date":"2021-05-14","current":11.037509,"twenty":6.481237,"median":7.619974,"eighty":10.557671,"marketCap":506279491},{"date":"2021-05-21","current":10.900286,"twenty":6.494251,"median":7.655009,"eighty":10.629136,"marketCap":499985205},{"date":"2021-05-28","current":10.852556,"twenty":6.501802,"median":7.676905,"eighty":10.696438,"marketCap":497795889},{"date":"2021-06-04","current":10.655671,"twenty":6.510847,"median":7.690421,"eighty":10.708201,"marketCap":488764957},{"date":"2021-06-11","current":10.673569,"twenty":6.518822,"median":7.729456,"eighty":10.703509,"marketCap":489585951},{"date":"2021-06-18","current":10.405089,"twenty":6.527252,"median":7.766103,"eighty":10.723218,"marketCap":477271044},{"date":"2021-06-25","current":10.381224,"twenty":6.532415,"median":7.798089,"eighty":10.708201,"marketCap":476176386},{"date":"2021-07-02","current":10.48265,"twenty":6.535098,"median":7.814853,"eighty":10.703509,"marketCap":480828684},{"date":"2021-07-09","current":9.999386,"twenty":6.537731,"median":7.882732,"eighty":10.7034,"marketCap":458661852},{"date":"2021-07-16","current":10.142576,"twenty":6.551426,"median":7.904628,"eighty":10.685792,"marketCap":465229803},{"date":"2021-07-23","current":10.154508,"twenty":6.560184,"median":7.930904,"eighty":10.673569,"marketCap":465777132},{"date":"2021-07-30","current":8.568282,"twenty":6.567525,"median":7.963749,"eighty":10.673569,"marketCap":446981566},{"date":"2021-08-06","current":8.733113,"twenty":6.587733,"median":8.022869,"eighty":10.667603,"marketCap":455580328},{"date":"2021-08-13","current":8.706904,"twenty":6.595948,"median":8.112645,"eighty":10.655671,"marketCap":454213040},{"date":"2021-08-20","current":8.250853,"twenty":6.618215,"median":8.149869,"eighty":10.631273,"marketCap":430422230},{"date":"2021-08-27","current":8.59158,"twenty":6.628148,"median":8.198041,"eighty":10.625931,"marketCap":448196973},{"date":"2021-09-03","current":8.235127,"twenty":6.6332,"median":8.211179,"eighty":10.604013,"marketCap":429601858},{"date":"2021-09-10","current":7.999238,"twenty":6.634616,"median":8.20242,"eighty":10.598561,"marketCap":417296267},{"date":"2021-09-17","current":7.52222,"twenty":6.638321,"median":8.193662,"eighty":10.577155,"marketCap":392411627},{"date":"2021-09-24","current":8.146013,"twenty":6.64251,"median":8.146013,"eighty":10.564927,"marketCap":424953079},{"date":"2021-10-01","current":8.528677,"twenty":6.647344,"median":8.161739,"eighty":10.560793,"marketCap":444915482},{"date":"2021-10-08","current":8.59158,"twenty":6.648353,"median":8.198041,"eighty":10.555438,"marketCap":448196973},{"date":"2021-10-15","current":8.948034,"twenty":6.652398,"median":8.206799,"eighty":10.550444,"marketCap":466792089},{"date":"2021-10-22","current":9.294004,"twenty":6.669574,"median":8.233075,"eighty":10.543748,"marketCap":484840289},{"date":"2021-10-29","current":8.90905,"twenty":6.681699,"median":8.253474,"eighty":10.537539,"marketCap":492839736},{"date":"2021-11-05","current":10.02653,"twenty":6.68372,"median":8.259681,"eighty":10.53596,"marketCap":554657640},{"date":"2021-11-12","current":9.863711,"twenty":6.688283,"median":8.274679,"eighty":10.531477,"marketCap":545650627},{"date":"2021-11-19","current":9.769171,"twenty":6.699477,"median":8.290006,"eighty":10.523863,"marketCap":540420749},{"date":"2021-11-26","current":9.559081,"twenty":6.712246,"median":8.290006,"eighty":10.518145,"marketCap":528798797},{"date":"2021-12-03","current":9.496054,"twenty":6.722048,"median":8.316282,"eighty":10.513656,"marketCap":525312212},{"date":"2021-12-10","current":9.469793,"twenty":6.730153,"median":8.333799,"eighty":10.494582,"marketCap":523859468},{"date":"2021-12-17","current":9.763918,"twenty":6.734996,"median":8.340368,"eighty":10.473689,"marketCap":540130200},{"date":"2021-12-23","current":9.800684,"twenty":6.740526,"median":8.362694,"eighty":10.46653,"marketCap":542164042},{"date":"2021-12-31","current":9.83745,"twenty":6.753093,"median":8.36872,"eighty":10.463211,"marketCap":544197883},{"date":"2022-01-07","current":10.252377,"twenty":6.764221,"median":8.388173,"eighty":10.4609,"marketCap":567151238},{"date":"2022-01-14","current":10.362674,"twenty":6.772717,"median":8.408247,"eighty":10.455281,"marketCap":573252762},{"date":"2022-01-21","current":9.574838,"twenty":6.77774,"median":8.423239,"eighty":10.446853,"marketCap":529670444},{"date":"2022-01-28","current":9.524484,"twenty":6.780932,"median":8.447426,"eighty":10.44421,"marketCap":535952267},{"date":"2022-02-04","current":9.95203,"twenty":6.788412,"median":8.460531,"eighty":10.43364,"marketCap":560010698},{"date":"2022-02-11","current":9.838705,"twenty":6.790625,"median":8.465476,"eighty":10.432703,"marketCap":553633765},{"date":"2022-02-18","current":9.812949,"twenty":6.800638,"median":8.486741,"eighty":10.427761,"marketCap":552184462},{"date":"2022-02-25","current":9.957181,"twenty":6.827653,"median":8.507709,"eighty":10.422988,"marketCap":560300559},{"date":"2022-03-04","current":9.735682,"twenty":6.852101,"median":8.515845,"eighty":10.42001,"marketCap":547836552},{"date":"2022-03-11","current":9.690426,"twenty":6.869566,"median":8.544005,"eighty":10.42001,"marketCap":545289974},{"date":"2022-03-18","current":9.793461,"twenty":6.870641,"median":8.545155,"eighty":10.42001,"marketCap":551087847},{"date":"2022-03-25","current":9.736792,"twenty":6.898674,"median":8.565371,"eighty":10.417022,"marketCap":547899017},{"date":"2022-04-01","current":9.561633,"twenty":6.898674,"median":8.578475,"eighty":10.405089,"marketCap":538042632},{"date":"2022-04-08","current":9.420475,"twenty":6.904496,"median":8.59158,"eighty":10.387191,"marketCap":530099563},{"date":"2022-04-14","current":9.430776,"twenty":6.917828,"median":8.607306,"eighty":10.382417,"marketCap":530679224},{"date":"2022-04-22","current":9.271107,"twenty":6.926459,"median":8.664968,"eighty":10.379542,"marketCap":521694486},{"date":"2022-04-29","current":9.109816,"twenty":6.946412,"median":8.691636,"eighty":10.370165,"marketCap":497669260},{"date":"2022-05-06","current":9.089449,"twenty":6.971404,"median":8.719335,"eighty":10.365978,"marketCap":496556588},{"date":"2022-05-13","current":8.703002,"twenty":6.993412,"median":8.732315,"eighty":10.363237,"marketCap":475444980},{"date":"2022-05-20","current":8.734764,"twenty":7.001688,"median":8.733939,"eighty":10.354024,"marketCap":477180181},{"date":"2022-05-27","current":9.158268,"twenty":7.013183,"median":8.769807,"eighty":10.339503,"marketCap":500316190},{"date":"2022-06-03","current":9.221794,"twenty":7.018879,"median":8.7708,"eighty":10.333415,"marketCap":503786591},{"date":"2022-06-10","current":9.332963,"twenty":7.027915,"median":8.794532,"eighty":10.327327,"marketCap":509859793},{"date":"2022-06-17","current":9.2165,"twenty":7.036066,"median":8.819465,"eighty":10.324601,"marketCap":503497391},{"date":"2022-06-24","current":9.751173,"twenty":7.038394,"median":8.877697,"eighty":10.321875,"marketCap":532706602},{"date":"2022-07-01","current":9.502365,"twenty":7.038394,"median":8.890773,"eighty":10.312334,"marketCap":519114197},{"date":"2022-07-08","current":9.280025,"twenty":7.038394,"median":8.909255,"eighty":10.304157,"marketCap":506967792},{"date":"2022-07-15","current":9.550009,"twenty":7.039558,"median":8.930635,"eighty":10.304058,"marketCap":521716998},{"date":"2022-07-22","current":9.147681,"twenty":7.046382,"median":8.965045,"eighty":10.30181,"marketCap":499737790},{"date":"2022-07-29","current":9.77151,"twenty":7.055934,"median":8.983573,"eighty":10.293621,"marketCap":537413512},{"date":"2022-08-05","current":9.569452,"twenty":7.059927,"median":9.020352,"eighty":10.288381,"marketCap":526300729},{"date":"2022-08-12","current":9.941336,"twenty":7.062845,"median":9.048837,"eighty":10.274315,"marketCap":546753576},{"date":"2022-08-19","current":9.904671,"twenty":7.068667,"median":9.081508,"eighty":10.251327,"marketCap":544737098},{"date":"2022-08-26","current":9.893496,"twenty":7.073324,"median":9.109816,"eighty":10.245307,"marketCap":544122485},{"date":"2022-09-02","current":9.43309,"twenty":7.076817,"median":9.133319,"eighty":10.237629,"marketCap":518801079},{"date":"2022-09-09","current":9.605742,"twenty":7.090789,"median":9.152974,"eighty":10.236007,"marketCap":528296607},{"date":"2022-09-16","current":9.166264,"twenty":7.096611,"median":9.168856,"eighty":10.222378,"marketCap":504126174},{"date":"2022-09-23","current":9.443554,"twenty":7.098805,"median":9.195085,"eighty":10.220863,"marketCap":519376566},{"date":"2022-09-30","current":9.495873,"twenty":7.113135,"median":9.210565,"eighty":10.21989,"marketCap":522253998},{"date":"2022-10-07","current":9.34938,"twenty":7.125719,"median":9.218542,"eighty":10.210359,"marketCap":514197187},{"date":"2022-10-14","current":9.841177,"twenty":7.125719,"median":9.221794,"eighty":10.208748,"marketCap":541245053},{"date":"2022-10-21","current":9.595278,"twenty":7.131541,"median":9.235646,"eighty":10.184339,"marketCap":527721120},{"date":"2022-10-28","current":10.271321,"twenty":7.131541,"median":9.254659,"eighty":10.184339,"marketCap":584540886},{"date":"2022-11-04","current":10.882649,"twenty":7.160649,"median":9.275566,"eighty":10.220863,"marketCap":619331564},{"date":"2022-11-11","current":10.943277,"twenty":7.178114,"median":9.283983,"eighty":10.247125,"marketCap":622781879},{"date":"2022-11-18","current":10.453204,"twenty":7.178114,"median":9.292917,"eighty":10.290527,"marketCap":594891831},{"date":"2022-11-25","current":10.185432,"twenty":7.182772,"median":9.300995,"eighty":10.295843,"marketCap":579652940},{"date":"2022-12-02","current":10.397629,"twenty":7.183936,"median":9.317082,"eighty":10.301635,"marketCap":591729043},{"date":"2022-12-09","current":9.755987,"twenty":7.197908,"median":9.320301,"eighty":10.295843,"marketCap":555213208},{"date":"2022-12-16","current":9.867137,"twenty":7.201401,"median":9.338065,"eighty":10.291301,"marketCap":561538785},{"date":"2022-12-23","current":9.887347,"twenty":7.206059,"median":9.342199,"eighty":10.281945,"marketCap":562688890},{"date":"2022-12-30","current":9.887347,"twenty":7.224688,"median":9.343253,"eighty":10.274712,"marketCap":562688890},{"date":"2023-01-06","current":10.205641,"twenty":7.236331,"median":9.348918,"eighty":10.263743,"marketCap":580803045},{"date":"2023-01-13","current":10.210694,"twenty":7.240988,"median":9.34938,"eighty":10.250276,"marketCap":581090571},{"date":"2023-01-20","current":10.003549,"twenty":7.253796,"median":9.362149,"eighty":10.245307,"marketCap":569301994},{"date":"2023-01-27","current":10.440499,"twenty":7.280576,"median":9.37059,"eighty":10.267532,"marketCap":589428833},{"date":"2023-02-03","current":12.90806,"twenty":7.30037,"median":9.380247,"eighty":10.300187,"marketCap":728737453},{"date":"2023-02-10","current":12.57796,"twenty":7.32482,"median":9.385161,"eighty":10.304157,"marketCap":710101310},{"date":"2023-02-17","current":12.930826,"twenty":7.330642,"median":9.396467,"eighty":10.324601,"marketCap":730022704},{"date":"2023-02-24","current":12.37307,"twenty":7.335299,"median":9.41237,"eighty":10.351861,"marketCap":698534048},{"date":"2023-03-03","current":12.771467,"twenty":7.33532,"median":9.423544,"eighty":10.367926,"marketCap":721025945},{"date":"2023-03-10","current":12.145113,"twenty":7.346943,"median":9.428252,"eighty":10.387191,"marketCap":685664496},{"date":"2023-03-17","current":11.399211,"twenty":7.364408,"median":9.43309,"eighty":10.417022,"marketCap":643553830},{"date":"2023-03-24","current":11.251169,"twenty":7.365284,"median":9.438662,"eighty":10.422988,"marketCap":635195988},{"date":"2023-03-31","current":11.228393,"twenty":7.378389,"median":9.446265,"eighty":10.440499,"marketCap":633910167},{"date":"2023-04-06","current":10.829819,"twenty":7.381884,"median":9.452707,"eighty":10.454743,"marketCap":611408284},{"date":"2023-04-14","current":10.710247,"twenty":7.389748,"median":9.45653,"eighty":10.465345,"marketCap":604657720},{"date":"2023-04-21","current":10.710247,"twenty":7.395603,"median":9.459269,"eighty":10.500696,"marketCap":604657720},{"date":"2023-04-28","current":10.659411,"twenty":7.403006,"median":9.465308,"eighty":10.516782,"marketCap":554928947},{"date":"2023-05-05","current":10.696402,"twenty":7.409879,"median":9.471265,"eighty":10.533797,"marketCap":556854669},{"date":"2023-05-11","current":10.339739,"twenty":7.411199,"median":9.472736,"eighty":10.533736,"marketCap":538286800},{"date":"2023-05-19","current":11.195229,"twenty":7.416803,"median":9.486484,"eighty":10.536346,"marketCap":582823625},{"date":"2023-05-26","current":11.004436,"twenty":7.422624,"median":9.495873,"eighty":10.560211,"marketCap":572890952},{"date":"2023-06-02","current":10.992127,"twenty":7.425609,"median":9.499996,"eighty":10.576131,"marketCap":572250134},{"date":"2023-06-09","current":11.921473,"twenty":7.426355,"median":9.504461,"eighty":10.618191,"marketCap":620631864},{"date":"2023-06-16","current":11.939936,"twenty":7.451314,"median":9.524484,"eighty":10.661049,"marketCap":621593091},{"date":"2023-06-23","current":11.158301,"twenty":7.459856,"median":9.527567,"eighty":10.673569,"marketCap":580901172},{"date":"2023-06-30","current":11.466032,"twenty":7.483143,"median":9.530368,"eighty":10.680281,"marketCap":596921613},{"date":"2023-07-07","current":11.10291,"twenty":7.517061,"median":9.532788,"eighty":10.702,"marketCap":578017493},{"date":"2023-07-14","current":11.619897,"twenty":7.522502,"median":9.540849,"eighty":10.710247,"marketCap":604931833},{"date":"2023-07-21","current":12.303058,"twenty":7.526851,"median":9.548843,"eighty":10.73033,"marketCap":640497211},{"date":"2023-07-28","current":11.13228,"twenty":7.542417,"median":9.553361,"eighty":10.772381,"marketCap":628394916},{"date":"2023-08-04","current":11.334164,"twenty":7.554003,"median":9.559542,"eighty":10.79782,"marketCap":639790881},{"date":"2023-08-11","current":11.136705,"twenty":7.557731,"median":9.565499,"eighty":10.810042,"marketCap":628644698},{"date":"2023-08-18","current":10.662802,"twenty":7.55954,"median":9.569452,"eighty":10.81983,"marketCap":601893860},{"date":"2023-08-25","current":10.48791,"twenty":7.563043,"median":9.574471,"eighty":10.81983,"marketCap":592021527},{"date":"2023-09-01","current":10.549968,"twenty":7.563043,"median":9.57496,"eighty":10.810042,"marketCap":595524613},{"date":"2023-09-08","current":10.741786,"twenty":7.563043,"median":9.58009,"eighty":10.82077,"marketCap":606352333},{"date":"2023-09-15","current":10.832053,"twenty":7.585631,"median":9.58582,"eighty":10.82077,"marketCap":611447731},{"date":"2023-09-22","current":10.15505,"twenty":7.593698,"median":9.587066,"eighty":10.810792,"marketCap":573232248},{"date":"2023-09-29","current":10.250959,"twenty":7.606836,"median":9.595278,"eighty":10.807044,"marketCap":578646108},{"date":"2023-10-06","current":10.279167,"twenty":7.606836,"median":9.599366,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-13","current":10.279167,"twenty":7.618656,"median":9.609253,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-20","current":10.126841,"twenty":7.619974,"median":9.616206,"eighty":10.801208,"marketCap":571639936},{"date":"2023-10-27","current":9.458339,"twenty":7.626981,"median":9.616206,"eighty":10.794432,"marketCap":572570002},{"date":"2023-11-03","current":9.510827,"twenty":7.637512,"median":9.606323,"eighty":10.783072,"marketCap":575747416},{"date":"2023-11-10","current":9.580679,"twenty":7.641026,"median":9.611603,"eighty":10.778836,"marketCap":579975991},{"date":"2023-11-17","current":10.266884,"twenty":7.653257,"median":9.619157,"eighty":10.774858,"marketCap":621516098},{"date":"2023-11-24","current":10.125453,"twenty":7.66444,"median":9.625898,"eighty":10.774085,"marketCap":612954396},{"date":"2023-12-01","current":9.821637,"twenty":7.669088,"median":9.632612,"eighty":10.772381,"marketCap":594562593},{"date":"2023-12-08","current":10.382125,"twenty":7.679533,"median":9.63781,"eighty":10.769177,"marketCap":628492299},{"date":"2023-12-15","current":11.167856,"twenty":7.690119,"median":9.647597,"eighty":10.772381,"marketCap":676057306},{"date":"2023-12-22","current":11.015948,"twenty":7.690421,"median":9.661423,"eighty":10.781278,"marketCap":666861405},{"date":"2023-12-29","current":11.277858,"twenty":7.698077,"median":9.666005,"eighty":10.802655,"marketCap":682716407},{"date":"2024-01-05","current":10.83261,"twenty":7.704057,"median":9.679446,"eighty":10.8066,"marketCap":655762903},{"date":"2024-01-12","current":10.418792,"twenty":7.709282,"median":9.695021,"eighty":10.804826,"marketCap":630711999},{"date":"2024-01-19","current":10.371648,"twenty":7.716172,"median":9.700785,"eighty":10.804826,"marketCap":627858099},{"date":"2024-01-26","current":9.521939,"twenty":7.751353,"median":9.700412,"eighty":10.801208,"marketCap":626943477},{"date":"2024-02-02","current":9.53638,"twenty":7.760111,"median":9.700785,"eighty":10.790705,"marketCap":627894352},{"date":"2024-02-09","current":9.175336,"twenty":7.766103,"median":9.694684,"eighty":10.784268,"marketCap":604122481},{"date":"2024-02-16","current":9.565264,"twenty":7.771924,"median":9.680122,"eighty":10.781278,"marketCap":629796102},{"date":"2024-02-23","current":9.122383,"twenty":7.790502,"median":9.666005,"eighty":10.776393,"marketCap":600635940},{"date":"2024-03-01","current":9.175336,"twenty":7.799856,"median":9.653621,"eighty":10.774543,"marketCap":604122481},{"date":"2024-03-08","current":9.371564,"twenty":7.801033,"median":9.643249,"eighty":10.773181,"marketCap":617042517},{"date":"2024-03-15","current":9.025537,"twenty":7.812089,"median":9.632612,"eighty":10.770882,"marketCap":594259408},{"date":"2024-03-22","current":9.275445,"twenty":7.83236,"median":9.628242,"eighty":10.765559,"marketCap":610713875},{"date":"2024-03-28","current":9.22258,"twenty":7.853823,"median":9.623418,"eighty":10.762636,"marketCap":607233123},{"date":"2024-04-05","current":9.09282,"twenty":7.875725,"median":9.616206,"eighty":10.760162,"marketCap":598689457},{"date":"2024-04-12","current":8.845315,"twenty":7.885359,"median":9.606323,"eighty":10.752167,"marketCap":582393206},{"date":"2024-04-19","current":8.724009,"twenty":7.897621,"median":9.595847,"eighty":10.744043,"marketCap":574406174},{"date":"2024-04-26","current":8.29326,"twenty":7.904628,"median":9.594712,"eighty":10.736654,"marketCap":596219067},{"date":"2024-05-03","current":8.379921,"twenty":7.915138,"median":9.587066,"eighty":10.731941,"marketCap":602449256},{"date":"2024-05-10","current":8.415075,"twenty":7.9274,"median":9.58582,"eighty":10.730734,"marketCap":604976573},{"date":"2024-05-17","current":8.599635,"twenty":7.931017,"median":9.580679,"eighty":10.728599,"marketCap":618244989},{"date":"2024-05-24","current":8.459018,"twenty":7.934238,"median":9.57496,"eighty":10.72694,"marketCap":608135720},{"date":"2024-05-31","current":8.454624,"twenty":7.942921,"median":9.574838,"eighty":10.725953,"marketCap":607819805},{"date":"2024-06-07","current":8.349161,"twenty":7.954552,"median":9.570845,"eighty":10.723446,"marketCap":600237854},{"date":"2024-06-14","current":8.322795,"twenty":7.957205,"median":9.568145,"eighty":10.720903,"marketCap":598342366},{"date":"2024-06-21","current":8.357949,"twenty":7.957303,"median":9.565264,"eighty":10.719219,"marketCap":600869683},{"date":"2024-06-28","current":8.445835,"twenty":7.962509,"median":9.564214,"eighty":10.71563,"marketCap":607187976},{"date":"2024-07-05","current":8.832533,"twenty":7.97207,"median":9.56045,"eighty":10.710247,"marketCap":634988466},{"date":"2024-07-12","current":9.364243,"twenty":7.981012,"median":9.557781,"eighty":10.710071,"marketCap":673214140},{"date":"2024-07-15","current":9.465312,"twenty":7.982947,"median":9.556481,"eighty":10.709895,"marketCap":680480177},{"date":"2024-08-02","current":9.844506,"twenty":7.984883,"median":9.557781,"eighty":10.709719,"marketCap":703773861},{"date":"2024-08-09","current":9.102857,"twenty":7.995044,"median":9.550009,"eighty":10.708508,"marketCap":650754126},{"date":"2024-08-16","current":9.341244,"twenty":8.002383,"median":9.544527,"eighty":10.707936,"marketCap":667796184},{"date":"2024-08-23","current":9.464852,"twenty":8.007625,"median":9.538738,"eighty":10.705296,"marketCap":676632807},{"date":"2024-08-30","current":9.822433,"twenty":8.01761,"median":9.547469,"eighty":10.703454,"marketCap":702195893},{"date":"2024-09-06","current":9.628191,"twenty":8.04389,"median":9.550124,"eighty":10.700601,"marketCap":688309772},{"date":"2024-09-13","current":9.566387,"twenty":8.085931,"median":9.550009,"eighty":10.692158,"marketCap":683891461},{"date":"2024-09-20","current":10.396328,"twenty":8.107086,"median":9.557781,"eighty":10.683698,"marketCap":743223069},{"date":"2024-09-27","current":9.489132,"twenty":8.11854,"median":9.559081,"eighty":10.680281,"marketCap":678368572},{"date":"2024-10-04","current":9.22205,"twenty":8.127096,"median":9.553361,"eighty":10.678122,"marketCap":659275155},{"date":"2024-10-11","current":9.310342,"twenty":8.146013,"median":9.550009,"eighty":10.675505,"marketCap":665587028},{"date":"2024-10-18","current":10.197672,"twenty":8.189282,"median":9.56045,"eighty":10.675505,"marketCap":729021354},{"date":"2024-10-25","current":9.726677,"twenty":8.229885,"median":9.566784,"eighty":10.675505,"marketCap":680419930},{"date":"2024-10-31","current":9.762768,"twenty":8.250853,"median":9.574104,"eighty":10.675505,"marketCap":682944680},{"date":"2024-11-08","current":10.683103,"twenty":8.275992,"median":9.577525,"eighty":10.681066,"marketCap":747325786},{"date":"2024-11-15","current":10.998904,"twenty":8.291629,"median":9.586673,"eighty":10.704416,"marketCap":769417343},{"date":"2024-11-22","current":10.773332,"twenty":8.315827,"median":9.595278,"eighty":10.710247,"marketCap":753637660},{"date":"2024-11-29","current":10.804912,"twenty":8.326559,"median":9.602117,"eighty":10.725225,"marketCap":755846815},{"date":"2024-12-06","current":10.782355,"twenty":8.333799,"median":9.613905,"eighty":10.734943,"marketCap":754268847},{"date":"2024-12-13","current":10.606408,"twenty":8.34784,"median":9.627629,"eighty":10.759719,"marketCap":741960694},{"date":"2024-12-20","current":9.943226,"twenty":8.362061,"median":9.637047,"eighty":10.759719,"marketCap":695568426},{"date":"2024-12-27","current":9.992852,"twenty":8.367867,"median":9.650609,"eighty":10.759719,"marketCap":699039956},{"date":"2025-01-03","current":9.699608,"twenty":8.37822,"median":9.666005,"eighty":10.759719,"marketCap":678526369},{"date":"2025-01-10","current":9.659005,"twenty":8.406522,"median":9.680798,"eighty":10.760162,"marketCap":675686026},{"date":"2025-01-17","current":9.929692,"twenty":8.436976,"median":9.694684,"eighty":10.760162,"marketCap":694621645},{"date":"2025-01-24","current":10.011239,"twenty":8.448362,"median":9.700412,"eighty":10.760162,"marketCap":718606763},{"date":"2025-01-31","current":10.930145,"twenty":8.459926,"median":9.716483,"eighty":10.764309,"marketCap":784565838},{"date":"2025-02-07","current":11.233516,"twenty":8.460531,"median":9.726677,"eighty":10.766765,"marketCap":806341801},{"date":"2025-02-14","current":11.053252,"twenty":8.495695,"median":9.738556,"eighty":10.777366,"marketCap":793402461},{"date":"2025-02-21","current":11.108211,"twenty":8.509444,"median":9.758257,"eighty":10.78312,"marketCap":797347381},{"date":"2025-02-28","current":10.872989,"twenty":8.545306,"median":9.766589,"eighty":10.791962,"marketCap":780463121},{"date":"2025-03-07","current":10.393751,"twenty":8.56957,"median":9.781031,"eighty":10.803379,"marketCap":746063412},{"date":"2025-03-14","current":10.055206,"twenty":8.59158,"median":9.791821,"eighty":10.803379,"marketCap":721762700},{"date":"2025-03-21","current":10.27504,"twenty":8.607753,"median":9.798545,"eighty":10.803379,"marketCap":737542383},{"date":"2025-03-28","current":10.07719,"twenty":8.656125,"median":9.813509,"eighty":10.803379,"marketCap":723340668},{"date":"2025-04-04","current":9.294581,"twenty":8.67878,"median":9.820429,"eighty":10.803379,"marketCap":667164997},{"date":"2025-04-11","current":9.382514,"twenty":8.717729,"median":9.821637,"eighty":10.802655,"marketCap":673476870},{"date":"2025-04-17","current":9.661703,"twenty":8.729471,"median":9.821637,"eighty":10.802655,"marketCap":693517067},{"date":"2025-04-25","current":10.00028,"twenty":8.770737,"median":9.823812,"eighty":10.803379,"marketCap":755991200},{"date":"2025-05-02","current":9.665543,"twenty":8.802525,"median":9.825323,"eighty":10.803379,"marketCap":730686056},{"date":"2025-05-09","current":9.87396,"twenty":8.840282,"median":9.827787,"eighty":10.803379,"marketCap":746441785},{"date":"2025-05-16","current":10.178095,"twenty":8.880805,"median":9.831985,"eighty":10.803379,"marketCap":769433452},{"date":"2025-05-23","current":9.944786,"twenty":8.911272,"median":9.837137,"eighty":10.803379,"marketCap":751796009},{"date":"2025-05-30","current":9.990615,"twenty":8.939225,"median":9.839941,"eighty":10.803379,"marketCap":755260507},{"date":"2025-06-06","current":9.657317,"twenty":8.967988,"median":9.841177,"eighty":10.803379,"marketCap":730064160},{"date":"2025-06-13","current":10.057274,"twenty":8.996499,"median":9.847243,"eighty":10.803379,"marketCap":760299776},{"date":"2025-06-20","current":9.836464,"twenty":9.025651,"median":9.847557,"eighty":10.804102,"marketCap":743607196},{"date":"2025-06-27","current":10.528058,"twenty":9.041795,"median":9.85198,"eighty":10.804102,"marketCap":795889617},{"date":"2025-07-03","current":11.069668,"twenty":9.065901,"median":9.856197,"eighty":10.804895,"marketCap":836833681},{"date":"2025-07-11","current":10.961346,"twenty":9.088301,"median":9.861752,"eighty":10.810489,"marketCap":828644868},{"date":"2025-07-18","current":10.715538,"twenty":9.094806,"median":9.867137,"eighty":10.816915,"marketCap":810062562},{"date":"2025-07-25","current":10.446914,"twenty":9.117189,"median":9.879822,"eighty":10.820305,"marketCap":801873749},{"date":"2025-08-01","current":10.204821,"twenty":9.129729,"median":9.889733,"eighty":10.820305,"marketCap":783291443},{"date":"2025-08-06","current":10.020174,"twenty":9.136405,"median":9.893496,"eighty":10.820305,"marketCap":769118498}],"updateTime":1754584625589}}}