美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HL Acquisitions Corp.

23.31

0.0000

成交量：- -

成交額：- -

市值：5,003.73萬

市盈率：-39.61

高：23.31

開：23.31

低：23.31

收：23.31

資料載入中...

總覽公司新聞公告

Hl Acquisitions Corp盤中異動股價大漲10.00%報39.60美元

自选股智能写手

Hl Acquisitions Corp盤中異動股價大跌6.00%報23.50美元

自选股智能写手

Hl Acquisitions Corp盤中異動急速跳水5.06%

自选股智能写手

Hl Acquisitions Corp盤中異動早盤股價大漲10.00%

自选股智能写手

Hl Acquisitions Corp盤中異動快速上漲5.55%

自选股智能写手

Stocks That Hit 52-Week Highs On Wednesday

Benzinga Staff Writer

Hl Acquisitions Corp股價上漲13.71% 市值漲356.23萬美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCCH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCCH\",,,,,undefined,":{"symbol":"HCCH","market":"US","secType":"STK","nameCN":"HL Acquisitions Corp.","latestPrice":23.31,"timestamp":1607547600000,"preClose":23.31,"halted":8,"volume":0,"delay":0,"floatShares":2146602,"shares":2146602,"eps":-0.588511,"marketStatus":"盤前交易","change":0,"latestTime":"06-27 06:44:56 EDT","open":23.31,"high":23.31,"low":23.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.588511,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"HTOO","executeDate":"2020-12-11"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCCH\",,,,,undefined,":{"symbol":"HCCH","floatShares":2146602,"roa":"-1.44%","roe":"-14.90%","lyrEps":-0.464446,"shares":2146602,"dividePrice":0,"high":23.31,"amplitude":0,"preClose":23.31,"low":23.31,"week52Low":10.015,"pbRate":"10.01","week52High":26.19,"institutionHeld":0,"latestPrice":23.31,"eps":-0.588511,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.588511,"open":23.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2089048098","title":"Hl Acquisitions Corp盤中異動 股價大漲10.00%報39.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2089048098","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2089048098?lang=zh_tw&edition=fundamental","pubTime":"2020-12-08 03:31","pubTimestamp":1607369462,"startTime":"0","endTime":"0","summary":"北京时间2020年12月08日03时31分，Hl Acquisitions Corp股票出现异动，股价快速拉升10.00%。截至发稿，该股报39.60美元/股，成交量101股，换手率0.00%，振幅0.00%。Hl Acquisitions Corp股票所在的壳公司行业中，整体涨幅为3.19%。其相关个股中，Hennessy Capital Acquisition Corp Iv、Hennessy Capital Acquisition Corp Iv、Tuscan Holdings Corp涨幅较大，Hennessy Capital Acquisition Corp Iv、Foley Trasimene Acquisition Corp Ii、Gigcapital2 Inc较为活跃，换手率分别为40.54%、38.52%、31.05%，振幅较大的相关个股有Tenzing Acquisition Corp、North Mountain Merger Corp、Hl Acquisitions Corp，振幅分别为41.55%、31.31%、21.49%。Hl Acquisitions Corp公司简介：HLAcquisitions Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020120803310379a94f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020120803310379a94f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCCHU","HCCH"],"gpt_icon":0},{"id":"2088599709","title":"Hl Acquisitions Corp盤中異動 股價大跌6.00%報23.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2088599709","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088599709?lang=zh_tw&edition=fundamental","pubTime":"2020-12-03 03:14","pubTimestamp":1606936444,"startTime":"0","endTime":"0","summary":"北京时间2020年12月03日03时14分，Hl Acquisitions Corp股票出现波动，股价快速跳水6.00%。截至发稿，该股报23.50美元/股，成交量135股，换手率0.00%，振幅0.00%。Hl Acquisitions Corp股票所在的壳公司行业中，整体跌幅为0.99%。其相关个股中，South Mountain Merger Corp、Deerfield Healthcare Technology Acquisitions Corp、South Mountain Merger Corp涨幅较大，Switchback Energy Acquisition Corp、Gores Metropoulos Inc、Amci Acquisition Corp较为活跃，换手率分别为29.08%、14.80%、12.93%，振幅较大的相关个股有Switchback Energy Acquisition Corp、Ciig Merger Corp、Ciig Merger Corp，振幅分别为24.63%、23.44%、18.87%。Hl Acquisitions Corp公司简介：HLAcquisitions Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020120303140579a83e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020120303140579a83e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCCH","HCCHU"],"gpt_icon":0},{"id":"2088709098","title":"Hl Acquisitions Corp盤中異動 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2088709098","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088709098?lang=zh_tw&edition=fundamental","pubTime":"2020-12-02 22:34","pubTimestamp":1606919696,"startTime":"0","endTime":"0","summary":"北京时间2020年12月02日22时34分，Hl Acquisitions Corp股票出现波动，股价急速下跌5.06%。Hl Acquisitions Corp股票所在的壳公司行业中，整体跌幅为1.53%。其相关个股中，Amplitude Healthcare Acquisition Corp、Union Acquisition Corp Ii、Starboard Value Acquisition Corp涨幅较大，Apex Technology Acquisition Corp、Newborn Acquisition Corp、Amci Acquisition Corp较为活跃，换手率分别为2.99%、2.84%、2.73%，振幅较大的相关个股有Cm Life Sciences Inc、Ciig Merger Corp、Dmy Technology Group Inc，振幅分别为19.86%、9.56%、6.30%。Hl Acquisitions Corp公司简介：HLAcquisitions Corp是一家空壳公司。消息层面，截至22时34分，Hl Acquisitions Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012022234577bfcfba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012022234577bfcfba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCCH"],"gpt_icon":0},{"id":"2088746237","title":"Hl Acquisitions Corp盤中異動 早盤股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2088746237","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088746237?lang=zh_tw&edition=fundamental","pubTime":"2020-11-30 22:50","pubTimestamp":1606747806,"startTime":"0","endTime":"0","summary":"北京时间2020年11月30日22时50分，Hl Acquisitions Corp股票出现波动，股价急速拉升10.00%。截至发稿，该股报23.98美元/股，成交量200股，换手率0.00%，振幅0.00%。Hl Acquisitions Corp股票所在的壳公司行业中，整体涨幅为0.88%。其相关个股中，Apex Technology Acquisition Corp、Apex Technology Acquisition Corp、Hennessy Capital Acquisition Corp Iv涨幅较大，Apex Technology Acquisition Corp、Amci Acquisition Corp、Northern Genesis Acquisition Corp较为活跃，换手率分别为16.35%、15.05%、14.89%，振幅较大的相关个股有Apex Technology Acquisition Corp、Stable Road Acquisition Corp、Switchback Energy Acquisition Corp，振幅分别为33.07%、32.19%、15.72%。Hl Acquisitions Corp公司简介：HLAcquisitions Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022500779a77ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022500779a77ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCCH"],"gpt_icon":0},{"id":"2086534977","title":"Hl Acquisitions Corp盤中異動 快速上漲5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2086534977","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2086534977?lang=zh_tw&edition=fundamental","pubTime":"2020-11-27 23:29","pubTimestamp":1606490985,"startTime":"0","endTime":"0","summary":"北京时间2020年11月27日23时29分，Hl Acquisitions Corp股票出现异动，股价快速上涨5.55%。Hl Acquisitions Corp股票所在的壳公司行业中，整体涨幅为1.35%。其相关个股中，Apex Technology Acquisition Corp、Rmg Acquisition Corp、Stable Road Acquisition Corp涨幅较大，Apex Technology Acquisition Corp、Newborn Acquisition Corp、Tuscan Holdings Corp较为活跃，换手率分别为60.47%、45.47%、26.62%，振幅较大的相关个股有Apex Technology Acquisition Corp、Tuscan Holdings Corp、Stable Road Acquisition Corp，振幅分别为26.34%、18.74%、17.96%。Hl Acquisitions Corp公司简介：HLAcquisitions Corp是一家空壳公司。消息层面，截至23时29分，Hl Acquisitions Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011272329477a3be53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011272329477a3be53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCCHU","HCCH"],"gpt_icon":0},{"id":"2084423167","title":"Stocks That Hit 52-Week Highs On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2084423167","media":"Benzinga Staff Writer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2084423167?lang=zh_tw&edition=fundamental","pubTime":"2020-11-18 11:02","pubTimestamp":1605668520,"startTime":"0","endTime":"0","summary":"Before 10 a.m. ET on Wednesday, 185 stocks hit new 52-week highs. Intriguing Points:  Comcast (NASDAQ: CMCSA) was the largest firm on a market cap basis to set a new 52-week high. Longevity Acquisitio","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011190010497a3900d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011190010497a3900d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI","THQ","ALB","NIE","ETJ","HCCH","HQI","KFFB","PCRX","MBIN","CMCSA","APTV"],"gpt_icon":0},{"id":"2084162544","title":"Hl Acquisitions Corp股價上漲13.71% 市值漲356.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2084162544","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2084162544?lang=zh_tw&edition=fundamental","pubTime":"2020-11-18 02:32","pubTimestamp":1605637958,"startTime":"0","endTime":"0","summary":"北京时间2020年11月18日02时32分，Hl Acquisitions Corp股票出现波动，股价急速上涨13.71%。截至发稿，该股报17.00美元/股，成交量100股，换手率0.00%，振幅0.00%。Hl Acquisitions Corp股票所在的壳公司行业中，整体跌幅为0.02%。其相关个股中，Hl Acquisitions Corp、Ciig Merger Corp、Switchback Energy Acquisition Corp涨幅较大，Switchback Energy Acquisition Corp、Ciig Merger Corp、Roth Ch Acquisition I Co较为活跃，换手率分别为11.29%、7.24%、7.21%，振幅较大的相关个股有Switchback Energy Acquisition Corp、Orisun Acquisition Corp、Ribbit Leap Ltd，振幅分别为16.43%、12.97%、11.44%。Hl Acquisitions Corp公司简介：HLAcquisitions Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011180232397a387120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011180232397a387120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCCHU","HCCH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-12-11","symbol":"HCCH","reason":null,"defaultRemindTime":1607697000000,"announcedDate":"2020-12-10","type":"delisting","dateTimestamp":1607662800000},{"market":"US","date":"2020-12-11","symbol":"HCCH","oldSymbol":"HCCH","defaultRemindTime":1607697000000,"newSymbol":"HTOO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1607662800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCCH","date":"2020-12-09","current":-72.821166,"percent":0.141026,"low":-129.499568,"twenty":23.977366,"median":31.574104,"eighty":81.762987,"high":84.324238,"avg":14.242794,"sd":61.300262,"marketCap":54244632},"quantilePoints":[{"date":"2020-07-02","current":80.252508,"twenty":23.544959,"median":30.819405,"eighty":31.574104,"marketCap":25137493},{"date":"2020-07-10","current":79.66145,"twenty":23.544959,"median":30.988987,"eighty":31.574104,"marketCap":24952356},{"date":"2020-07-17","current":74.867315,"twenty":23.567729,"median":31.150151,"eighty":68.976439,"marketCap":23450689},{"date":"2020-07-24","current":71.583661,"twenty":23.567729,"median":31.180218,"eighty":68.976439,"marketCap":22422150},{"date":"2020-07-31","current":68.956738,"twenty":23.567729,"median":31.270421,"eighty":68.976439,"marketCap":21599319},{"date":"2020-08-07","current":69.022408,"twenty":23.567729,"median":31.270421,"eighty":68.985633,"marketCap":21619889},{"date":"2020-08-14","current":68.956738,"twenty":23.622379,"median":31.270421,"eighty":69.022408,"marketCap":21599319},{"date":"2020-08-21","current":71.189621,"twenty":23.645151,"median":31.315523,"eighty":69.027925,"marketCap":22298725},{"date":"2020-08-28","current":71.058273,"twenty":23.69297,"median":31.330557,"eighty":69.2851,"marketCap":22257583},{"date":"2020-09-04","current":71.583661,"twenty":23.713463,"median":31.330557,"eighty":69.718544,"marketCap":22422150},{"date":"2020-09-11","current":-112.266976,"twenty":23.720795,"median":31.330557,"eighty":70.059782,"marketCap":22627858},{"date":"2020-09-18","current":-116.334565,"twenty":23.739603,"median":31.330557,"eighty":70.559159,"marketCap":23447697},{"date":"2020-09-25","current":-112.663053,"twenty":23.759003,"median":31.333562,"eighty":70.808717,"marketCap":22707689},{"date":"2020-10-02","current":-118.957079,"twenty":23.777175,"median":31.360625,"eighty":71.032004,"marketCap":23976275},{"date":"2020-10-09","current":-121.159987,"twenty":23.795255,"median":31.360625,"eighty":71.189621,"marketCap":24420280},{"date":"2020-10-16","current":-128.817716,"twenty":23.795938,"median":31.360625,"eighty":71.531123,"marketCap":25963726},{"date":"2020-10-23","current":-125.880508,"twenty":23.830055,"median":31.390692,"eighty":71.725512,"marketCap":25371720},{"date":"2020-10-30","current":-116.334565,"twenty":23.958506,"median":31.390692,"eighty":72.239473,"marketCap":23447697},{"date":"2020-11-06","current":-118.012974,"twenty":23.958506,"median":31.440755,"eighty":74.473276,"marketCap":23785987},{"date":"2020-11-13","current":-128.083417,"twenty":23.958506,"median":31.510963,"eighty":74.919851,"marketCap":25815725},{"date":"2020-11-20","current":-42.603984,"twenty":23.958506,"median":31.510963,"eighty":75.458372,"marketCap":31735793},{"date":"2020-11-27","current":-45.185432,"twenty":23.958506,"median":31.510963,"eighty":77.310351,"marketCap":33658719},{"date":"2020-12-04","current":-54.089959,"twenty":23.973594,"median":31.542533,"eighty":80.252508,"marketCap":40291719},{"date":"2020-12-09","current":-72.821166,"twenty":23.977366,"median":31.574104,"eighty":81.762987,"marketCap":54244632}],"updateTime":1751019550278}}}