美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Harbor Custom Development

1.10

+0.0000

成交量：- -

成交額：3.03萬

市值：295.51萬

市盈率：-0.03

高：1.10

開：1.10

低：1.10

收：1.10

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Harbor Custom Development Inc股價重挫37.30% 市值跌17.38萬美元

自选股智能写手

Harbor Custom Development Inc盤中異動早盤股價大跌5.18%

自选股智能写手

Harbor Custom Development Inc盤中異動早盤快速下挫5.17%報0.415美元

自选股智能写手

Harbor Custom Development Inc盤中異動股價大漲9.07%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCDIP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCDIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCDIP\",,,,,undefined,":{"symbol":"HCDIP","market":"US","secType":"STK","nameCN":"Harbor Custom Development","latestPrice":1.1,"timestamp":1703106000000,"preClose":1.1,"halted":8,"volume":0,"delay":0,"floatShares":2304807,"shares":2686431,"eps":-31.545088,"marketStatus":"休市中","change":0,"latestTime":"12-20 16:00:00 EST","open":1.1,"high":1.1,"low":1.1,"amount":30333.463639200003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.545088,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"HCDPQ","executeDate":"2023-12-21"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCDIP\",,,,,undefined,":{"symbol":"HCDIP","floatShares":2304807,"roa":"-8.35%","roe":"-54.70%","lyrEps":-35.285136,"shares":2686431,"dividePrice":2.004,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.79,"pbRate":"-0.26","psRate":"0.08","week52High":8.4,"institutionHeld":0,"latestPrice":1.1,"eps":-31.545088,"divideRate":1.821818,"volume":0,"delay":0,"ttmEps":-31.545088,"open":1.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCDIP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCDIP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2392194918","title":"Harbor Custom Development Inc股價重挫37.30% 市值跌17.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392194918","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392194918?lang=zh_tw&edition=fundamental","pubTime":"2023-12-20 22:30","pubTimestamp":1703082603,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日22时30分，Harbor Custom Development Inc股票出现异动，股价大幅跳水37.30%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.28%。其相关个股中，鑫苑置业、Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs、Gaucho Group Holdings Inc涨幅较大，Harbor Custom Development Inc、汉广厦房地产、Flj Group Ltd较为活跃，换手率分别为9.72%、2.43%、1.30%，振幅较大的相关个股有鑫苑置业、Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs、Gaucho Group Holdings Inc，振幅分别为0.00%、0.00%、0.00%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122022300479025ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122022300479025ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIW","BK4088","HCDI","HCDIP","HCDPQ","HCDIQ"],"gpt_icon":0},{"id":"2392904358","title":"Harbor Custom Development Inc盤中異動 早盤股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392904358","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392904358?lang=zh_tw&edition=fundamental","pubTime":"2023-12-19 22:39","pubTimestamp":1702996763,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日22时39分，Harbor Custom Development Inc股票出现波动，股价快速下挫5.18%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.74%。其相关个股中，房多多、明大嘉和、Offerpad Solutions Inc涨幅较大，汉广厦房地产、Harbor Custom Development Inc、Redfin Corporation较为活跃，换手率分别为3.64%、2.55%、0.55%，振幅较大的相关个股有Avalon Globocare Corp、Offerpad Solutions Inc、汉广厦房地产，振幅分别为11.71%、11.26%、7.58%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192239248476803d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192239248476803d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDI","HCDPQ","HCDIW","HCDIQ","HCDIP","BK4088"],"gpt_icon":0},{"id":"2392920149","title":"Harbor Custom Development Inc盤中異動 早盤快速下挫5.17%報0.415美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392920149","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392920149?lang=zh_tw&edition=fundamental","pubTime":"2023-12-19 00:29","pubTimestamp":1702916998,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日00时29分，Harbor Custom Development Inc股票出现异动，股价快速跳水5.17%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为0.23%。其相关个股中，Harbor Custom Development Inc C/Wts 07/10/2026 、Avalon Globocare Corp、房多多涨幅较大，Safe & Green Development Corp、汉广厦房地产、Harbor Custom Development Inc较为活跃，换手率分别为8.73%、8.17%、3.39%，振幅较大的相关个股有Harbor Custom Development Inc C/Wts 07/10/2026 、Safe & Green Development Corp、Harbor Custom Development Inc Cum Conv Pfd Ser A 8.0 %，振幅分别为100.00%、30.51%、22.73%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121900295884767db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121900295884767db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIQ","HCDPQ","HCDIW","HCDI","BK4088","HCDIP"],"gpt_icon":0},{"id":"2391924046","title":"Harbor Custom Development Inc盤中異動 股價大漲9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391924046","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391924046?lang=zh_tw&edition=fundamental","pubTime":"2023-12-16 00:04","pubTimestamp":1702656291,"startTime":"0","endTime":"0","summary":"北京时间2023年12月16日00时04分，Harbor Custom Development Inc股票出现异动，股价大幅上涨9.07%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Harbor Custom Development Inc C/Wts 07/10/2026 、La Rosa Holdings Corp.涨幅较大，优客工场、汉广厦房地产、Redfin Corporation较为活跃，换手率分别为27.87%、8.53%、4.00%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、La Rosa Holdings Corp.、Harbor Custom Development Inc Cum Conv Pfd Ser A 8.0 %，振幅分别为214.04%、31.33%、29.68%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312160004517a33e513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312160004517a33e513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDI","BK4088","HCDIW","HCDIP","HCDIQ","HCDPQ"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCDIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-21","symbol":"HCDIP","oldSymbol":"HCDIP","defaultRemindTime":1703169000000,"newSymbol":"HCDPQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1703134800000},{"market":"US","date":"2023-12-21","symbol":"HCDIP","reason":null,"defaultRemindTime":1703169000000,"announcedDate":"2023-12-20","type":"delisting","dateTimestamp":1703134800000},{"market":"US","date":"2023-11-14","symbol":"HCDIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-14","symbol":"HCDIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692000000000,"name":null,"time":"盤前","dateTimestamp":1691985600000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"HCDIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCDIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-31","paymentDate":"2021-08-20","value":0.278,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-20","value":0.167,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-20","value":0.167,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-30","paymentDate":"2021-11-20","value":0.167,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-20","value":0.167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCDIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCDIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCDIP","date":"2023-12-19","current":-0.026849,"percent":0.511377,"low":-16.121951,"twenty":-10.48694,"median":-0.048734,"eighty":31.708146,"high":262.178863,"avg":32.435023,"sd":71.49823,"marketCap":1024435},"quantilePoints":[{"date":"2020-07-23","current":170.16798,"twenty":170.16798,"median":170.16798,"eighty":170.16798,"marketCap":40091576},{"date":"2020-08-07","current":170.16798,"twenty":170.16798,"median":170.16798,"eighty":170.16798,"marketCap":40091576},{"date":"2020-08-28","current":241.033214,"twenty":170.16798,"median":170.16798,"eighty":179.231488,"marketCap":40276650},{"date":"2020-09-04","current":190.295787,"twenty":170.16798,"median":180.231883,"eighty":213.237807,"marketCap":31798426},{"date":"2020-09-11","current":185.917295,"twenty":170.16798,"median":189.622172,"eighty":211.567731,"marketCap":31066780},{"date":"2020-09-18","current":171.097804,"twenty":170.16798,"median":185.917295,"eighty":207.215806,"marketCap":28590443},{"date":"2020-09-25","current":171.097804,"twenty":170.16798,"median":177.328725,"eighty":204.306943,"marketCap":28590443},{"date":"2020-10-02","current":170.087385,"twenty":170.16798,"median":181.033603,"eighty":198.987364,"marketCap":28421602},{"date":"2020-10-09","current":184.570072,"twenty":170.16798,"median":179.012759,"eighty":191.814365,"marketCap":30841659},{"date":"2020-10-16","current":170.087385,"twenty":170.16798,"median":177.160323,"eighty":189.756895,"marketCap":28421602},{"date":"2020-10-23","current":149.878983,"twenty":170.16798,"median":173.623854,"eighty":188.54439,"marketCap":25044778},{"date":"2020-10-30","current":166.719318,"twenty":168.874879,"median":172.276625,"eighty":187.399247,"marketCap":27858798},{"date":"2020-11-06","current":158.29915,"twenty":162.071381,"median":171.434611,"eighty":186.321464,"marketCap":26451788},{"date":"2020-11-13","current":180.52839,"twenty":164.092221,"median":171.771418,"eighty":185.917295,"marketCap":30166294},{"date":"2020-11-20","current":113.61889,"twenty":156.34567,"median":170.760997,"eighty":185.378406,"marketCap":25382460},{"date":"2020-11-27","current":111.157565,"twenty":153.381772,"median":170.296085,"eighty":184.570072,"marketCap":24832600},{"date":"2020-12-04","current":128.48256,"twenty":134.574629,"median":170.16798,"eighty":184.031181,"marketCap":28703004},{"date":"2020-12-11","current":126.467144,"twenty":126.970998,"median":170.16798,"eighty":181.707216,"marketCap":28252760},{"date":"2020-12-18","current":123.444029,"twenty":126.187383,"median":170.087385,"eighty":180.93256,"marketCap":27577396},{"date":"2020-12-24","current":115.382377,"twenty":123.444029,"median":168.066541,"eighty":180.52839,"marketCap":25776423},{"date":"2020-12-31","current":109.839991,"twenty":121.478999,"median":166.045703,"eighty":180.52839,"marketCap":24538254},{"date":"2021-01-08","current":101.02256,"twenty":118.103183,"median":164.361667,"eighty":180.258947,"marketCap":22568440},{"date":"2021-01-15","current":184.838679,"twenty":118.103183,"median":165.708893,"eighty":181.202006,"marketCap":41292961},{"date":"2021-01-22","current":221.026737,"twenty":118.758193,"median":166.719318,"eighty":184.677515,"marketCap":49377373},{"date":"2021-01-29","current":202.441907,"twenty":119.463588,"median":170.087385,"eighty":186.271607,"marketCap":45225522},{"date":"2021-02-05","current":221.690479,"twenty":119.66513,"median":170.16798,"eighty":188.342307,"marketCap":49525653},{"date":"2021-02-12","current":256.868908,"twenty":121.025532,"median":170.16798,"eighty":200.298366,"marketCap":57384514},{"date":"2021-02-19","current":246.912748,"twenty":122.537091,"median":170.16798,"eighty":206.298978,"marketCap":55160308},{"date":"2021-02-26","current":209.079346,"twenty":123.444029,"median":170.424189,"eighty":208.894071,"marketCap":46708326},{"date":"2021-03-05","current":197.131952,"twenty":123.444029,"median":171.434611,"eighty":208.894071,"marketCap":44039278},{"date":"2021-03-12","current":217.708017,"twenty":124.048652,"median":172.276625,"eighty":209.875837,"marketCap":48635971},{"date":"2021-03-19","current":215.716786,"twenty":125.436792,"median":173.623854,"eighty":213.080494,"marketCap":48191130},{"date":"2021-03-26","current":213.061808,"twenty":126.216165,"median":177.160323,"eighty":213.345991,"marketCap":47598008},{"date":"2021-04-01","current":-14.313992,"twenty":125.196189,"median":177.160323,"eighty":212.92906,"marketCap":50568472},{"date":"2021-04-09","current":-13.766692,"twenty":122.234779,"median":173.623854,"eighty":212.398066,"marketCap":48634971},{"date":"2021-04-16","current":-13.050993,"twenty":118.35511,"median":172.276625,"eighty":212.265317,"marketCap":46106548},{"date":"2021-04-23","current":-14.271892,"twenty":115.483148,"median":171.434611,"eighty":211.601571,"marketCap":50419741},{"date":"2021-04-30","current":-14.145592,"twenty":113.215807,"median":170.424189,"eighty":210.937828,"marketCap":49973548},{"date":"2021-05-07","current":-14.271892,"twenty":110.898084,"median":170.16798,"eighty":210.141334,"marketCap":50419741},{"date":"2021-05-14","current":-12.924693,"twenty":109.638451,"median":170.16798,"eighty":209.079346,"marketCap":45660355},{"date":"2021-05-21","current":-10.933925,"twenty":102.282193,"median":170.127682,"eighty":209.079346,"marketCap":47350454},{"date":"2021-05-28","current":-10.933925,"twenty":-10.617597,"median":170.087385,"eighty":208.986708,"marketCap":47350454},{"date":"2021-06-04","current":-11.587209,"twenty":-10.899541,"median":166.719318,"eighty":208.616158,"marketCap":50179569},{"date":"2021-06-11","current":-12.206111,"twenty":-11.037075,"median":165.708893,"eighty":207.751858,"marketCap":52859784},{"date":"2021-06-18","current":-11.002692,"twenty":-11.277759,"median":159.646373,"eighty":207.751858,"marketCap":47648256},{"date":"2021-06-25","current":-11.827893,"twenty":-11.449676,"median":156.446711,"eighty":207.088111,"marketCap":51221875},{"date":"2021-07-02","current":-10.727624,"twenty":-11.449676,"median":153.920658,"eighty":207.088111,"marketCap":46457049},{"date":"2021-07-09","current":-10.727624,"twenty":-11.339649,"median":153.24705,"eighty":206.557117,"marketCap":46457049},{"date":"2021-07-16","current":-9.730505,"twenty":-11.284636,"median":140.563651,"eighty":205.377096,"marketCap":42138926},{"date":"2021-07-23","current":-9.902422,"twenty":-11.277759,"median":131.253751,"eighty":205.10056,"marketCap":42883430},{"date":"2021-07-30","current":-10.246256,"twenty":-11.195239,"median":127.096962,"eighty":204.565886,"marketCap":44372438},{"date":"2021-08-06","current":-10.28064,"twenty":-11.174609,"median":126.467144,"eighty":203.371147,"marketCap":44521339},{"date":"2021-08-13","current":-10.349407,"twenty":-11.147102,"median":125.557093,"eighty":203.096682,"marketCap":44819140},{"date":"2021-08-20","current":-14.804798,"twenty":-11.284636,"median":123.444029,"eighty":202.572414,"marketCap":41865009},{"date":"2021-08-27","current":-14.962857,"twenty":-11.52532,"median":120.798798,"eighty":201.910909,"marketCap":42311967},{"date":"2021-09-03","current":-15.437032,"twenty":-11.690359,"median":119.161276,"eighty":199.451102,"marketCap":43652839},{"date":"2021-09-10","current":-14.330623,"twenty":-12.02044,"median":117.901643,"eighty":197.826906,"marketCap":40524137},{"date":"2021-09-17","current":-13.43496,"twenty":-12.717261,"median":115.634304,"eighty":196.733706,"marketCap":37991379},{"date":"2021-09-24","current":-12.855412,"twenty":-12.846461,"median":113.61889,"eighty":194.283334,"marketCap":36352535},{"date":"2021-10-01","current":-12.960784,"twenty":-12.846461,"median":112.611184,"eighty":192.622149,"marketCap":36650506},{"date":"2021-10-08","current":-10.800654,"twenty":-12.840493,"median":111.099624,"eighty":191.171771,"marketCap":30542089},{"date":"2021-10-15","current":-10.589909,"twenty":-12.789973,"median":110.217881,"eighty":189.48745,"marketCap":29946145},{"date":"2021-10-22","current":-9.641559,"twenty":-12.735634,"median":109.588066,"eighty":188.342307,"marketCap":27264401},{"date":"2021-10-29","current":-9.272756,"twenty":-12.717261,"median":107.950541,"eighty":187.908549,"marketCap":26221500},{"date":"2021-11-05","current":-11.169456,"twenty":-12.714193,"median":91.449351,"eighty":187.156788,"marketCap":31584989},{"date":"2021-11-12","current":-11.327515,"twenty":-12.672478,"median":-9.246413,"eighty":186.622052,"marketCap":32031947},{"date":"2021-11-19","current":27.518141,"twenty":-12.613056,"median":24.8003,"eighty":186.271607,"marketCap":36260654},{"date":"2021-11-26","current":31.821389,"twenty":-12.507684,"median":25.81949,"eighty":186.002161,"marketCap":41931044},{"date":"2021-12-03","current":31.368415,"twenty":-12.379953,"median":28.027736,"eighty":185.917295,"marketCap":41334161},{"date":"2021-12-10","current":34.1995,"twenty":-12.309261,"median":30.802199,"eighty":185.485849,"marketCap":45064681},{"date":"2021-12-17","current":32.614093,"twenty":-12.149715,"median":31.028686,"eighty":184.731236,"marketCap":42975590},{"date":"2021-12-23","current":31.594902,"twenty":-12.044046,"median":31.255172,"eighty":184.570072,"marketCap":41632603},{"date":"2021-12-31","current":29.783008,"twenty":-11.94713,"median":30.915442,"eighty":184.031181,"marketCap":39245070},{"date":"2022-01-07","current":27.404897,"twenty":-11.882907,"median":30.802199,"eighty":181.707216,"marketCap":36111433},{"date":"2022-01-14","current":28.197601,"twenty":-11.827893,"median":30.122738,"eighty":180.93256,"marketCap":37155979},{"date":"2022-01-21","current":25.14003,"twenty":-11.827893,"median":29.783008,"eighty":180.52839,"marketCap":33127017},{"date":"2022-01-28","current":25.253273,"twenty":-11.655976,"median":29.16017,"eighty":180.52839,"marketCap":33276238},{"date":"2022-02-04","current":26.725437,"twenty":-11.643631,"median":28.310845,"eighty":180.191586,"marketCap":35216108},{"date":"2022-02-11","current":24.8003,"twenty":-11.587209,"median":28.14098,"eighty":178.170742,"marketCap":32679355},{"date":"2022-02-18","current":24.8003,"twenty":-11.587209,"median":27.631384,"eighty":177.497127,"marketCap":32679355},{"date":"2022-02-25","current":23.441379,"twenty":-11.559703,"median":27.518141,"eighty":177.227684,"marketCap":30888705},{"date":"2022-03-04","current":24.347326,"twenty":-11.52532,"median":27.235033,"eighty":177.160323,"marketCap":32082472},{"date":"2022-03-11","current":23.78111,"twenty":-11.463429,"median":26.83868,"eighty":175.543653,"marketCap":31336368},{"date":"2022-03-18","current":26.725437,"twenty":-11.449676,"median":26.725437,"eighty":174.061702,"marketCap":35216108},{"date":"2022-03-25","current":3.235013,"twenty":-11.394096,"median":26.725437,"eighty":173.522813,"marketCap":28657367},{"date":"2022-04-01","current":3.264829,"twenty":-11.338052,"median":26.49895,"eighty":173.455452,"marketCap":28921490},{"date":"2022-04-08","current":3.071027,"twenty":-11.315217,"median":26.15922,"eighty":172.51239,"marketCap":27204689},{"date":"2022-04-14","current":2.936856,"twenty":-11.291512,"median":26.045977,"eighty":171.973501,"marketCap":26016135},{"date":"2022-04-22","current":3.771698,"twenty":-11.277759,"median":25.593004,"eighty":171.771418,"marketCap":33411584},{"date":"2022-04-29","current":4.204027,"twenty":-11.244389,"median":25.14003,"eighty":171.36725,"marketCap":37241371},{"date":"2022-05-06","current":4.114579,"twenty":-11.193623,"median":25.026786,"eighty":171.097804,"marketCap":36449001},{"date":"2022-05-13","current":2.286423,"twenty":-11.174609,"median":25.026786,"eighty":170.693635,"marketCap":27560773},{"date":"2022-05-20","current":2.298521,"twenty":-11.171517,"median":24.8003,"eighty":170.424189,"marketCap":27706598},{"date":"2022-05-27","current":2.250131,"twenty":-11.151917,"median":24.687056,"eighty":170.270464,"marketCap":27123301},{"date":"2022-06-03","current":2.189643,"twenty":-11.098965,"median":24.460569,"eighty":170.16798,"marketCap":26394180},{"date":"2022-06-10","current":2.068669,"twenty":-11.023322,"median":24.319015,"eighty":170.16798,"marketCap":24935938},{"date":"2022-06-17","current":1.863011,"twenty":-11.002692,"median":24.007596,"eighty":170.16798,"marketCap":22456926},{"date":"2022-06-24","current":1.838817,"twenty":-11.002692,"median":23.894352,"eighty":170.16798,"marketCap":22165278},{"date":"2022-07-01","current":1.693647,"twenty":-11.002692,"median":23.78111,"eighty":170.16798,"marketCap":20415388},{"date":"2022-07-08","current":1.669452,"twenty":-11.002692,"median":23.667866,"eighty":170.16798,"marketCap":20123739},{"date":"2022-07-15","current":1.705744,"twenty":-10.968308,"median":23.441379,"eighty":170.087385,"marketCap":20561212},{"date":"2022-07-22","current":1.705744,"twenty":-10.958712,"median":22.648676,"eighty":170.087385,"marketCap":20561212},{"date":"2022-07-29","current":1.608964,"twenty":-10.933925,"median":4.472369,"eighty":170.087385,"marketCap":19394618},{"date":"2022-08-05","current":1.633159,"twenty":-10.933925,"median":4.189119,"eighty":168.066541,"marketCap":19686267},{"date":"2022-08-12","current":1.681549,"twenty":-10.899541,"median":3.890961,"eighty":166.719318,"marketCap":20269563},{"date":"2022-08-19","current":2.727053,"twenty":-10.865158,"median":3.741882,"eighty":166.045703,"marketCap":17653033},{"date":"2022-08-26","current":2.638369,"twenty":-10.85334,"median":3.622619,"eighty":165.708893,"marketCap":17078951},{"date":"2022-09-02","current":2.527513,"twenty":-10.85334,"median":3.451178,"eighty":165.708893,"marketCap":16361348},{"date":"2022-09-09","current":2.505394,"twenty":-10.811191,"median":3.376638,"eighty":163.553331,"marketCap":16218166},{"date":"2022-09-16","current":2.616252,"twenty":-10.797244,"median":3.339369,"eighty":160.319986,"marketCap":16935784},{"date":"2022-09-23","current":2.239334,"twenty":-10.768885,"median":3.227559,"eighty":158.568595,"marketCap":14495883},{"date":"2022-09-30","current":1.951103,"twenty":-10.762008,"median":3.175382,"eighty":157.221367,"marketCap":12630076},{"date":"2022-10-07","current":2.261506,"twenty":-10.734501,"median":3.071027,"eighty":156.143586,"marketCap":14639407},{"date":"2022-10-14","current":2.088124,"twenty":-10.727624,"median":3.026303,"eighty":155.40261,"marketCap":13517052},{"date":"2022-10-21","current":2.000102,"twenty":-10.700118,"median":2.959217,"eighty":154.190104,"marketCap":12947263},{"date":"2022-10-28","current":2.350192,"twenty":-10.693241,"median":2.936856,"eighty":153.381772,"marketCap":15213501},{"date":"2022-11-04","current":2.084133,"twenty":-10.665734,"median":2.793567,"eighty":153.24705,"marketCap":13491218},{"date":"2022-11-11","current":1.937357,"twenty":-10.631351,"median":2.773613,"eighty":150.552596,"marketCap":12541092},{"date":"2022-11-18","current":-15.265756,"twenty":-10.727624,"median":2.749225,"eighty":148.262308,"marketCap":9919688},{"date":"2022-11-25","current":-14.312199,"twenty":-10.775761,"median":2.638396,"eighty":139.104753,"marketCap":9300067},{"date":"2022-12-02","current":-13.274571,"twenty":-10.858067,"median":2.616252,"eighty":132.211071,"marketCap":8625816},{"date":"2022-12-09","current":-11.504628,"twenty":-10.94384,"median":2.582967,"eighty":131.354521,"marketCap":7475707},{"date":"2022-12-16","current":-11.947113,"twenty":-11.002692,"median":2.527513,"eighty":129.591036,"marketCap":7763234},{"date":"2022-12-23","current":-10.469443,"twenty":-11.002692,"median":2.505394,"eighty":127.72678,"marketCap":6803044},{"date":"2022-12-30","current":-8.201654,"twenty":-11.002692,"median":2.494255,"eighty":127.122155,"marketCap":5329435},{"date":"2023-01-06","current":-10.208372,"twenty":-11.002692,"median":2.461051,"eighty":126.970998,"marketCap":6633400},{"date":"2023-01-13","current":-12.900957,"twenty":-11.002692,"median":2.438828,"eighty":126.870227,"marketCap":8383042},{"date":"2023-01-20","current":-12.810245,"twenty":-11.140225,"median":2.407398,"eighty":126.467144,"marketCap":8324097},{"date":"2023-01-27","current":-10.396431,"twenty":-11.169456,"median":2.372746,"eighty":126.302513,"marketCap":6755601},{"date":"2023-02-03","current":-10.465018,"twenty":-11.140225,"median":2.346911,"eighty":126.1586,"marketCap":6800169},{"date":"2023-02-10","current":-8.372014,"twenty":-11.037075,"median":2.274325,"eighty":124.955586,"marketCap":5440135},{"date":"2023-02-17","current":-7.743672,"twenty":-11.002692,"median":2.261506,"eighty":123.444029,"marketCap":5031838},{"date":"2023-02-24","current":-10.177396,"twenty":-11.057705,"median":2.257515,"eighty":123.444029,"marketCap":6613272},{"date":"2023-03-03","current":-9.958361,"twenty":-11.146071,"median":2.244733,"eighty":123.444029,"marketCap":6470943},{"date":"2023-03-10","current":-6.283436,"twenty":-11.057705,"median":2.238033,"eighty":122.234779,"marketCap":4082977},{"date":"2023-03-17","current":-6.150688,"twenty":-11.009569,"median":2.22166,"eighty":120.118597,"marketCap":3996717},{"date":"2023-03-24","current":-5.730317,"twenty":-11.002692,"median":2.201741,"eighty":119.66513,"marketCap":3723560},{"date":"2023-03-31","current":-4.801076,"twenty":-11.002692,"median":2.186885,"eighty":119.262047,"marketCap":3119739},{"date":"2023-04-06","current":-0.189036,"twenty":-11.002692,"median":2.169134,"eighty":118.556651,"marketCap":3198811},{"date":"2023-04-14","current":-0.206878,"twenty":-10.982062,"median":2.154682,"eighty":118.002413,"marketCap":3500721},{"date":"2023-04-21","current":-0.17467,"twenty":-10.96255,"median":2.152332,"eighty":117.750486,"marketCap":2955714},{"date":"2023-04-28","current":-0.144921,"twenty":-10.951888,"median":2.128698,"eighty":116.591624,"marketCap":2452308},{"date":"2023-05-05","current":-0.312791,"twenty":-10.939291,"median":2.100651,"eighty":115.583919,"marketCap":5292958},{"date":"2023-05-12","current":-0.37059,"twenty":-10.933925,"median":2.084355,"eighty":114.92891,"marketCap":6271005},{"date":"2023-05-19","current":-0.133199,"twenty":-10.913295,"median":2.075275,"eighty":114.021973,"marketCap":3120637},{"date":"2023-05-26","current":-0.142562,"twenty":-10.878911,"median":2.067504,"eighty":113.61889,"marketCap":3339984},{"date":"2023-06-02","current":-0.148273,"twenty":-10.860431,"median":2.050876,"eighty":113.417348,"marketCap":3473941},{"date":"2023-06-09","current":-0.231826,"twenty":-10.85334,"median":2.043115,"eighty":112.711954,"marketCap":5431527},{"date":"2023-06-16","current":-0.21447,"twenty":-10.84846,"median":2.012962,"eighty":111.727425,"marketCap":5024888},{"date":"2023-06-23","current":-0.201453,"twenty":-10.84114,"median":1.995668,"eighty":111.145977,"marketCap":4719910},{"date":"2023-06-30","current":-0.181618,"twenty":-10.84114,"median":1.983986,"eighty":111.099624,"marketCap":4255180},{"date":"2023-07-07","current":-0.17294,"twenty":-10.808751,"median":1.959791,"eighty":110.898084,"marketCap":4051861},{"date":"2023-07-14","current":-0.187816,"twenty":-10.797244,"median":1.933145,"eighty":110.646156,"marketCap":4400408},{"date":"2023-07-21","current":-0.17294,"twenty":-10.768885,"median":1.887206,"eighty":109.991147,"marketCap":4051861},{"date":"2023-07-28","current":-0.161163,"twenty":-10.762008,"median":1.875109,"eighty":109.839991,"marketCap":3775928},{"date":"2023-08-04","current":-0.154964,"twenty":-10.734501,"median":1.863011,"eighty":109.638451,"marketCap":3630700},{"date":"2023-08-11","current":-0.131224,"twenty":-10.727624,"median":1.796476,"eighty":108.98344,"marketCap":3074476},{"date":"2023-08-18","current":-0.15498,"twenty":-10.710468,"median":1.742037,"eighty":108.630743,"marketCap":3610449},{"date":"2023-08-25","current":-0.136982,"twenty":-10.695829,"median":1.705744,"eighty":107.572652,"marketCap":3191171},{"date":"2023-09-01","current":-0.15498,"twenty":-10.693241,"median":1.705744,"eighty":102.282193,"marketCap":3610449},{"date":"2023-09-08","current":-0.149971,"twenty":-10.681601,"median":1.693647,"eighty":97.193276,"marketCap":3493750},{"date":"2023-09-15","current":-0.163979,"twenty":-10.662027,"median":1.681549,"eighty":68.640005,"marketCap":3820088},{"date":"2023-09-22","current":-0.139282,"twenty":-10.645104,"median":1.675501,"eighty":34.335392,"marketCap":3244745},{"date":"2023-09-29","current":-0.141982,"twenty":-10.622641,"median":1.669452,"eighty":34.108906,"marketCap":3307637},{"date":"2023-10-06","current":-0.127984,"twenty":-10.614574,"median":1.651305,"eighty":33.746527,"marketCap":2981532},{"date":"2023-10-13","current":-0.137982,"twenty":-10.599994,"median":1.633159,"eighty":33.18031,"marketCap":3214464},{"date":"2023-10-20","current":-0.111986,"twenty":-10.590018,"median":1.615013,"eighty":32.749985,"marketCap":2608840},{"date":"2023-10-27","current":-0.086989,"twenty":-10.589945,"median":1.608964,"eighty":32.65939,"marketCap":2026510},{"date":"2023-11-03","current":-0.095998,"twenty":-10.562547,"median":1.596867,"eighty":32.251714,"marketCap":2236382},{"date":"2023-11-10","current":-0.085889,"twenty":-10.54092,"median":1.566623,"eighty":32.070525,"marketCap":2000887},{"date":"2023-11-17","current":-0.052195,"twenty":-10.537223,"median":-0.052195,"eighty":31.866686,"marketCap":1991570},{"date":"2023-11-24","current":-0.045791,"twenty":-10.537223,"median":-0.050059,"eighty":31.821389,"marketCap":1747224},{"date":"2023-12-01","current":-0.052507,"twenty":-10.527684,"median":-0.048789,"eighty":31.753443,"marketCap":2003449},{"date":"2023-12-08","current":-0.053422,"twenty":-10.500694,"median":-0.052195,"eighty":31.708146,"marketCap":2038389},{"date":"2023-12-15","current":-0.02625,"twenty":-10.48694,"median":-0.049564,"eighty":31.708146,"marketCap":1001608},{"date":"2023-12-19","current":-0.026849,"twenty":-10.48694,"median":-0.048734,"eighty":31.708146,"marketCap":1024435}],"updateTime":1746870474840}}}