美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hennessy Capital Investment Corp V

9.84

+0.02000.20%

成交量：5.20萬

成交額：51.21萬

市值：3.49億

市盈率：28.85

高：9.85

開：9.85

低：9.83

收：9.82

52周最高：9.91

52周最低：9.79

股本：3,551.35萬

流通股本：3,551.35萬

量比：1.74

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):0.3411

每股收益(LYR):0.0348

淨資產收益率：--

總資產收益率：--

市淨率：-17916.06

市盈率(LYR):282.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCIC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCIC\",,,,,undefined,":{"symbol":"HCIC","market":"US","secType":"STK","nameCN":"Hennessy Capital Investment Corp V","latestPrice":9.84,"timestamp":1776369600000,"preClose":9.82,"halted":0,"volume":52040,"delay":0,"changeRate":0.0020366598778003638,"floatShares":35513500,"shares":35513500,"eps":0.34113,"marketStatus":"已收盤","change":0.02,"latestTime":"04-16 16:00:00 EDT","open":9.849,"high":9.85,"low":9.83,"amount":512063.1418,"amplitude":0.002037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.34113,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.82,"volumeRatio":1.742251,"impliedVol":0.6594,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCIC\",,,,,undefined,":{"symbol":"HCIC","floatShares":35513500,"roa":"--","roe":"--","lyrEps":0.034819,"volumeRatio":1.742251,"shares":35513500,"dividePrice":0,"high":9.85,"amplitude":0.002037,"preClose":9.82,"low":9.83,"week52Low":9.79,"pbRate":"-17916.06","week52High":9.91,"institutionHeld":0,"latestPrice":9.84,"eps":0.34113,"divideRate":0,"volume":52040,"delay":0,"ttmEps":0.34113,"open":9.849,"prevYearClose":9.91,"prevWeekClose":9.84,"prevMonthClose":9.83,"prevQuarterClose":9.83,"fiveDayClose":9.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCIC","date":"2026-04-15","current":28.845308,"percent":0.599022,"low":-48779.166667,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.830481,"high":295.902923,"avg":-27979.470945,"sd":23246.691162,"marketCap":348742717},"quantilePoints":[{"date":"2021-04-16","current":-47102.083333,"twenty":-47993.333333,"median":-47413.541667,"eighty":-47025.416667,"marketCap":423918750},{"date":"2021-04-23","current":-46910.416667,"twenty":-47964.583333,"median":-47293.75,"eighty":-47006.25,"marketCap":422193750},{"date":"2021-04-30","current":-47485.416667,"twenty":-47945.416667,"median":-47413.541667,"eighty":-47006.25,"marketCap":427368750},{"date":"2021-05-07","current":-47964.583333,"twenty":-47964.583333,"median":-47437.5,"eighty":-47025.416667,"marketCap":431681250},{"date":"2021-05-14","current":-47293.75,"twenty":-47964.583333,"median":-47437.5,"eighty":-47054.166667,"marketCap":425643750},{"date":"2021-05-21","current":-47293.75,"twenty":-47964.583333,"median":-47389.583333,"eighty":-47054.166667,"marketCap":425643750},{"date":"2021-05-28","current":-47293.75,"twenty":-47964.583333,"median":-47365.625,"eighty":-47073.333333,"marketCap":425643750},{"date":"2021-06-04","current":-47341.666667,"twenty":-47955,"median":-47341.666667,"eighty":-47102.083333,"marketCap":426075000},{"date":"2021-06-11","current":-47772.916667,"twenty":-47916.666667,"median":-47341.666667,"eighty":-47121.25,"marketCap":429956250},{"date":"2021-06-18","current":-47581.25,"twenty":-47916.666667,"median":-47389.583333,"eighty":-47197.916667,"marketCap":428231250},{"date":"2021-06-25","current":-48347.916667,"twenty":-47964.583333,"median":-47389.583333,"eighty":-47197.916667,"marketCap":435131250},{"date":"2021-07-02","current":-48683.333333,"twenty":-48012.5,"median":-47437.5,"eighty":-47197.916667,"marketCap":438150000},{"date":"2021-07-09","current":-48347.916667,"twenty":-48070,"median":-47437.5,"eighty":-47197.916667,"marketCap":435131250},{"date":"2021-07-16","current":-48012.5,"twenty":-48108.333333,"median":-47509.375,"eighty":-47236.25,"marketCap":432112500},{"date":"2021-07-23","current":-47772.916667,"twenty":-48070,"median":-47629.166667,"eighty":-47245.833333,"marketCap":429956250},{"date":"2021-07-30","current":-47820.833333,"twenty":-48022.083333,"median":-47629.166667,"eighty":-47245.833333,"marketCap":430387500},{"date":"2021-08-06","current":-47341.666667,"twenty":-48012.5,"median":-47629.166667,"eighty":-47245.833333,"marketCap":426075000},{"date":"2021-08-13","current":-47629.166667,"twenty":-48012.5,"median":-47629.166667,"eighty":-47245.833333,"marketCap":428662500},{"date":"2021-08-20","current":-47581.25,"twenty":-48012.5,"median":-47629.166667,"eighty":-47284.166667,"marketCap":428231250},{"date":"2021-08-27","current":-47533.333333,"twenty":-48012.5,"median":-47581.25,"eighty":-47293.75,"marketCap":427800000},{"date":"2021-09-03","current":-47581.25,"twenty":-48012.5,"median":-47581.25,"eighty":-47293.75,"marketCap":428231250},{"date":"2021-09-10","current":-47581.25,"twenty":-48002.916667,"median":-47581.25,"eighty":-47293.75,"marketCap":428231250},{"date":"2021-09-17","current":-47581.25,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":428231250},{"date":"2021-09-24","current":-47820.833333,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":430387500},{"date":"2021-10-01","current":-47293.75,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":425643750},{"date":"2021-10-08","current":-47533.333333,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":427800000},{"date":"2021-10-15","current":-47341.666667,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":426075000},{"date":"2021-10-22","current":-47533.333333,"twenty":-47955,"median":-47581.25,"eighty":-47303.333333,"marketCap":427800000},{"date":"2021-10-29","current":-47916.666667,"twenty":-47916.666667,"median":-47581.25,"eighty":-47341.666667,"marketCap":431250000},{"date":"2021-11-05","current":-47964.583333,"twenty":-47964.583333,"median":-47581.25,"eighty":-47341.666667,"marketCap":431681250},{"date":"2021-11-12","current":-47054.166667,"twenty":-47964.583333,"median":-47581.25,"eighty":-47303.333333,"marketCap":423487500},{"date":"2021-11-19","current":-47006.25,"twenty":-47964.583333,"median":-47581.25,"eighty":-47293.75,"marketCap":423056250},{"date":"2021-11-26","current":-47054.166667,"twenty":-47964.583333,"median":-47533.333333,"eighty":-47293.75,"marketCap":423487500},{"date":"2021-12-03","current":-47150,"twenty":-47964.583333,"median":-47533.333333,"eighty":-47245.833333,"marketCap":424350000},{"date":"2021-12-10","current":-47054.166667,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47197.916667,"marketCap":423487500},{"date":"2021-12-17","current":-47054.166667,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47150,"marketCap":423487500},{"date":"2021-12-23","current":-47245.833333,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47150,"marketCap":425212500},{"date":"2021-12-31","current":-46958.333333,"twenty":-47916.666667,"median":-47533.333333,"eighty":-47102.083333,"marketCap":422625000},{"date":"2022-01-07","current":-46766.666667,"twenty":-47878.333333,"median":-47533.333333,"eighty":-47092.5,"marketCap":420900000},{"date":"2022-01-14","current":-46718.75,"twenty":-47868.75,"median":-47485.416667,"eighty":-47054.166667,"marketCap":420468750},{"date":"2022-01-21","current":-46718.75,"twenty":-47868.75,"median":-47485.416667,"eighty":-47054.166667,"marketCap":420468750},{"date":"2022-01-28","current":-46575,"twenty":-47868.75,"median":-47437.5,"eighty":-47054.166667,"marketCap":419175000},{"date":"2022-02-04","current":-46718.75,"twenty":-47840,"median":-47437.5,"eighty":-47006.25,"marketCap":420468750},{"date":"2022-02-11","current":-46814.583333,"twenty":-47820.833333,"median":-47413.541667,"eighty":-47006.25,"marketCap":421331250},{"date":"2022-02-18","current":-46862.5,"twenty":-47820.833333,"median":-47389.583333,"eighty":-47006.25,"marketCap":421762500},{"date":"2022-02-25","current":-46766.666667,"twenty":-47820.833333,"median":-47389.583333,"eighty":-46958.333333,"marketCap":420900000},{"date":"2022-03-04","current":-46814.583333,"twenty":-47820.833333,"median":-47389.583333,"eighty":-46929.583333,"marketCap":421331250},{"date":"2022-03-11","current":-46814.583333,"twenty":-47820.833333,"median":-47389.583333,"eighty":-46883.391667,"marketCap":421331250},{"date":"2022-03-18","current":-46862.5,"twenty":-47801.666667,"median":-47341.666667,"eighty":-46862.5,"marketCap":421762500},{"date":"2022-03-25","current":-46958.333333,"twenty":-47772.916667,"median":-47341.666667,"eighty":-46862.5,"marketCap":422625000},{"date":"2022-04-01","current":-47006.25,"twenty":-47772.916667,"median":-47341.666667,"eighty":-46862.5,"marketCap":423056250},{"date":"2022-04-08","current":294.102296,"twenty":-47772.916667,"median":-47341.666667,"eighty":-46862.5,"marketCap":422625000},{"date":"2022-04-14","current":295.302714,"twenty":-47772.916667,"median":-47293.75,"eighty":-46862.5,"marketCap":424350000},{"date":"2022-04-22","current":294.402401,"twenty":-47763.333334,"median":-47293.75,"eighty":-46862.5,"marketCap":423056250},{"date":"2022-04-29","current":295.602818,"twenty":-47725,"median":-47293.75,"eighty":-46819.375,"marketCap":424781250},{"date":"2022-05-06","current":294.702505,"twenty":-47725,"median":-47245.833333,"eighty":-46814.583333,"marketCap":423487500},{"date":"2022-05-13","current":293.502088,"twenty":-47725,"median":-47245.833333,"eighty":-46814.583333,"marketCap":421762500},{"date":"2022-05-20","current":41.826209,"twenty":-47715.416667,"median":-47245.833333,"eighty":-46795.416667,"marketCap":422193750},{"date":"2022-05-27","current":41.851843,"twenty":-47677.083333,"median":-47197.916667,"eighty":-46766.666667,"marketCap":422452500},{"date":"2022-06-03","current":41.997102,"twenty":-47677.083333,"median":-47197.916667,"eighty":-46766.666667,"marketCap":423918750},{"date":"2022-06-10","current":41.911655,"twenty":-47677.083333,"median":-47150,"eighty":-46718.75,"marketCap":423056250},{"date":"2022-06-17","current":41.911655,"twenty":-47629.166667,"median":-47150,"eighty":-46718.75,"marketCap":423056250},{"date":"2022-06-24","current":41.911655,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46690,"marketCap":423056250},{"date":"2022-07-01","current":41.954379,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46613.333334,"marketCap":423487500},{"date":"2022-07-08","current":41.997102,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46536.666667,"marketCap":423918750},{"date":"2022-07-15","current":42.082549,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.826209,"marketCap":424781250},{"date":"2022-07-22","current":42.082549,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.868932,"marketCap":424781250},{"date":"2022-07-29","current":42.210719,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":426075000},{"date":"2022-08-05","current":42.167996,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":425643750},{"date":"2022-08-19","current":15.812607,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":425643750},{"date":"2022-08-22","current":15.812607,"twenty":-47629.166667,"median":-47054.166667,"eighty":41.911655,"marketCap":425643750},{"date":"2022-08-31","current":15.796586,"twenty":-47619.583334,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-06","current":15.796586,"twenty":-47610,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-16","current":15.796586,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-23","current":15.796586,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-30","current":15.828628,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":426075000},{"date":"2022-10-07","current":15.844649,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":426506250},{"date":"2022-10-14","current":15.860669,"twenty":-47581.25,"median":-47006.25,"eighty":41.868932,"marketCap":426937500},{"date":"2022-10-21","current":15.892711,"twenty":-47581.25,"median":-46958.333333,"eighty":41.868932,"marketCap":427800000},{"date":"2022-10-28","current":15.940774,"twenty":-47581.25,"median":-46958.333333,"eighty":41.868932,"marketCap":429093750},{"date":"2022-11-04","current":15.940774,"twenty":-47581.25,"median":-46958.333333,"eighty":41.851843,"marketCap":429093750},{"date":"2022-11-10","current":15.972816,"twenty":-47581.25,"median":-46910.416667,"eighty":41.848425,"marketCap":429956250},{"date":"2022-11-18","current":29.286927,"twenty":-47581.25,"median":-46910.416667,"eighty":41.830481,"marketCap":431250000},{"date":"2022-11-25","current":29.345501,"twenty":-47581.25,"median":-46910.416667,"eighty":41.826209,"marketCap":432112500},{"date":"2022-12-02","current":29.316214,"twenty":-47581.25,"median":-46910.416667,"eighty":41.826209,"marketCap":431681250},{"date":"2022-12-09","current":29.433362,"twenty":-47581.25,"median":-46887.895833,"eighty":41.800575,"marketCap":433406250},{"date":"2022-12-16","current":29.404075,"twenty":-47581.25,"median":-46862.5,"eighty":39.31346,"marketCap":432975000},{"date":"2022-12-20","current":29.433362,"twenty":-47581.25,"median":-46862.5,"eighty":34.373411,"marketCap":433406250},{"date":"2026-04-10","current":-3922.0071,"twenty":-47533.333333,"median":-46862.5,"eighty":41.830481,"marketCap":349097852},{"date":"2026-04-15","current":-3918.017268,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.830481,"marketCap":348742717}],"updateTime":1776395143339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCIC\",params:#limit:6,delay:false,,,undefined,":[]}}