美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈克特服務

11.08

+0.28002.59%

盤前：11.03-0.0500-0.45%04:56 EDT

成交量：28.00萬

成交額：307.17萬

市值：2.76億

市盈率：17.59

高：11.15

開：10.75

低：10.67

收：10.80

52周最高：21.33

52周最低：9.16

股本：2,487.79萬

流通股本：2,174.46萬

量比：1.45

換手率：1.29%

股息：0.48

股息率：4.33%

每股收益(TTM):0.6300

每股收益(LYR):0.4600

淨資產收益率：17.90%

總資產收益率：11.23%

市淨率：4.04

市盈率(LYR):24.09

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

哈克特服務

交易所：

NASDAQ

成立時間：

1991

員工人數：

1503

公司地址：

1001 Brickell Bay Drive,Suite 3000,30th Floor,Miami,Florida,United States

官網：

http://www.thehackettgroup.com

郵編：

33131

電話：

傳真：

786 772 2048

簡介：

The Hackett Group, Inc.最初於1997年4月23日註冊成立。該公司是一家全球性的戰略諮詢和業務轉型公司，將專有的標杆分析和流程洞察與生成式人工智能平台相結合，幫助客戶實現企業職能的改進，並提供企業應用實施服務。

董事

名稱

職位

David N. Dungan

Chief Operating Officer and Director and Vice Chairman

Ted A. Fernandez

Chairman and Chief Executive Officer and Director

Alan T.G. Wix

Director

John R. Harris

Director

Maria A. Bofill

Director

Richard N. Hamlin

Director

Robert A. Rivero

Director

股東

名稱

職位

Ted A. Fernandez

Chairman and Chief Executive Officer and Director

David N. Dungan

Chief Operating Officer and Director and Vice Chairman

Robert A. Ramirez

Chief Financial Officer and Executive Vice President, Finance

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HCKT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","market":"US","secType":"STK","nameCN":"哈克特服務","latestPrice":11.08,"timestamp":1787342400000,"preClose":10.8,"halted":0,"volume":280037,"hourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.08,"latestTime":"04:56 EDT","volume":24,"amount":264.84000000000003,"timestamp":1787561784792,"change":-0.05,"changeRate":-0.004513,"amplitude":0.000903},"delay":0,"changeRate":0.025925925925925866,"floatShares":21744603,"shares":24877873,"eps":0.63,"marketStatus":"盤前交易","change":0.28,"latestTime":"08-24 07:54:26 EDT","open":10.75,"high":11.15,"low":10.67,"amount":3071730.893666,"amplitude":0.044444,"askPrice":12.21,"askSize":100,"bidPrice":10,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":896328000000,"exchange":"NASDAQ","adjPreClose":11.08,"dividendRate":0.043321,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.08,"latestTime":"04:56 EDT","volume":24,"amount":264.84000000000003,"timestamp":1787561784792,"change":-0.05,"changeRate":-0.004513,"amplitude":0.000903},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"19:30 EDT","volume":1472,"amount":16309.76,"timestamp":1787355003866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4479245184283462,"impliedVol":0.632,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","floatShares":21744603,"roa":"11.23%","roe":"17.90%","lyrEps":0.46,"volumeRatio":1.4479245184283462,"shares":24877873,"dividePrice":0.48,"high":11.15,"amplitude":0.044444,"preClose":10.8,"low":10.67,"week52Low":9.155,"pbRate":"4.04","psRate":"0.97","week52High":21.33,"institutionHeld":0.7063,"latestPrice":11.08,"committee":-0.818182,"eps":0.63,"divideRate":0.043321,"volume":280037,"delay":0,"ttmEps":0.63,"open":10.75,"prevYearClose":19.63,"prevWeekClose":11.08,"prevMonthClose":10.72,"prevQuarterClose":10.77,"fiveDayClose":10.66,"twentyDayClose":9.71,"sixtyDayClose":11.19,"dividendPayoutRate":1.0126219101846556,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.01964273932226936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCKT\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"HCKT","amount":0.12,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-02"},{"market":"US","date":"2026-08-04","symbol":"HCKT","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.22},{"date":"2026-06-22","symbol":"HCKT","amount":0.12,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-07-06"},{"market":"US","date":"2026-05-05","symbol":"HCKT","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.27},{"date":"2026-03-20","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-05","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.15,"currency":"USD"},{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-05","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-11","value":0.17,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-04","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCKT","date":"2026-08-21","current":17.587302,"percent":0.254886,"low":11.174523,"twenty":14.931702,"median":19.321376,"eighty":27.645489,"high":51.154574,"avg":21.758436,"sd":8.389781,"marketCap":268681028},"quantilePoints":[{"date":"2021-08-27","current":27.958354,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":580750928},{"date":"2021-09-03","current":29.049132,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":603408562},{"date":"2021-09-10","current":28.891256,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":600129167},{"date":"2021-09-17","current":26.609234,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":552727013},{"date":"2021-09-24","current":27.757421,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":576577153},{"date":"2021-10-01","current":29.006075,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":602514181},{"date":"2021-10-08","current":29.580168,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614439252},{"date":"2021-10-15","current":29.59452,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614737379},{"date":"2021-10-22","current":30.584832,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":635308125},{"date":"2021-10-29","current":30.340842,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":630239970},{"date":"2021-11-05","current":31.101516,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646040688},{"date":"2021-11-12","current":25.335473,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":656619448},{"date":"2021-11-19","current":24.944635,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646490110},{"date":"2021-11-26","current":24.300903,"twenty":18.29313,"median":23.828299,"eighty":38.462411,"marketCap":629806494},{"date":"2021-12-03","current":23.795113,"twenty":18.29313,"median":23.783798,"eighty":38.462411,"marketCap":616697939},{"date":"2021-12-10","current":23.760627,"twenty":18.29313,"median":23.766555,"eighty":38.277574,"marketCap":615804174},{"date":"2021-12-17","current":22.772038,"twenty":18.29313,"median":23.630876,"eighty":38.135837,"marketCap":590182907},{"date":"2021-12-23","current":23.749132,"twenty":18.29313,"median":23.559559,"eighty":38.088591,"marketCap":615506252},{"date":"2021-12-31","current":23.599694,"twenty":18.29313,"median":23.559559,"eighty":37.882363,"marketCap":611633270},{"date":"2022-01-07","current":23.116895,"twenty":18.29835,"median":23.551128,"eighty":37.656996,"marketCap":599120558},{"date":"2022-01-14","current":22.875495,"twenty":18.29835,"median":23.516866,"eighty":37.656996,"marketCap":592864202},{"date":"2022-01-21","current":21.82943,"twenty":18.29835,"median":23.480362,"eighty":37.656996,"marketCap":565753327},{"date":"2022-01-28","current":21.714477,"twenty":18.29835,"median":23.365683,"eighty":37.656996,"marketCap":562774110},{"date":"2022-02-04","current":21.967372,"twenty":18.29835,"median":23.346799,"eighty":37.656996,"marketCap":569328387},{"date":"2022-02-11","current":21.645506,"twenty":18.303569,"median":23.303992,"eighty":37.637491,"marketCap":560986579},{"date":"2022-02-18","current":22.277743,"twenty":18.303569,"median":23.230409,"eighty":37.637491,"marketCap":577372273},{"date":"2022-02-25","current":14.908635,"twenty":18.222236,"median":23.183928,"eighty":37.459154,"marketCap":619379235},{"date":"2022-03-04","current":15.820573,"twenty":18.157981,"median":23.119507,"eighty":36.899064,"marketCap":657265725},{"date":"2022-03-11","current":15.706428,"twenty":18.129457,"median":23.082315,"eighty":36.252592,"marketCap":652523548},{"date":"2022-03-18","current":16.17062,"twenty":18.082313,"median":23.039712,"eighty":35.778884,"marketCap":671808401},{"date":"2022-03-25","current":17.392557,"twenty":18.029875,"median":22.990749,"eighty":35.427782,"marketCap":722573762},{"date":"2022-04-01","current":17.970534,"twenty":17.965522,"median":22.89698,"eighty":35.115693,"marketCap":746585832},{"date":"2022-04-08","current":18.160658,"twenty":17.960802,"median":22.828129,"eighty":34.502659,"marketCap":754484540},{"date":"2022-04-14","current":18.008559,"twenty":17.942483,"median":22.757953,"eighty":34.040097,"marketCap":748165574},{"date":"2022-04-22","current":18.297547,"twenty":17.939316,"median":22.681083,"eighty":33.29331,"marketCap":760171609},{"date":"2022-04-29","current":17.864064,"twenty":17.938423,"median":22.627105,"eighty":32.501939,"marketCap":742162556},{"date":"2022-05-06","current":18.145448,"twenty":17.938423,"median":22.541434,"eighty":32.054891,"marketCap":753852643},{"date":"2022-05-13","current":14.672404,"twenty":17.910412,"median":22.442048,"eighty":31.848243,"marketCap":670367459},{"date":"2022-05-20","current":13.702557,"twenty":17.877193,"median":22.328656,"eighty":31.848243,"marketCap":626056107},{"date":"2022-05-27","current":13.751049,"twenty":17.861022,"median":22.269824,"eighty":31.848243,"marketCap":628271675},{"date":"2022-06-03","current":14.13206,"twenty":17.808483,"median":22.20667,"eighty":31.848243,"marketCap":645679706},{"date":"2022-06-10","current":13.612499,"twenty":17.777728,"median":22.111063,"eighty":31.848243,"marketCap":621941481},{"date":"2022-06-17","current":12.601087,"twenty":17.747282,"median":22.021532,"eighty":31.848243,"marketCap":575731071},{"date":"2022-06-24","current":13.25227,"twenty":17.742758,"median":22.00388,"eighty":31.890454,"marketCap":605482979},{"date":"2022-07-01","current":13.36311,"twenty":17.72533,"median":21.97521,"eighty":31.890454,"marketCap":610547134},{"date":"2022-07-08","current":14.069713,"twenty":17.692889,"median":21.946541,"eighty":31.890454,"marketCap":642831119},{"date":"2022-07-15","current":13.647137,"twenty":17.660717,"median":21.889202,"eighty":31.890454,"marketCap":623524030},{"date":"2022-07-22","current":13.965801,"twenty":17.647507,"median":21.845336,"eighty":31.721714,"marketCap":638083474},{"date":"2022-07-29","current":14.526927,"twenty":17.636552,"median":21.806439,"eighty":31.721714,"marketCap":663720757},{"date":"2022-08-05","current":14.907938,"twenty":17.601332,"median":21.714477,"eighty":31.721714,"marketCap":681128788},{"date":"2022-08-12","current":15.516081,"twenty":17.576759,"median":21.629234,"eighty":31.721714,"marketCap":703995637},{"date":"2022-08-19","current":15.886177,"twenty":17.541789,"median":21.566322,"eighty":31.721714,"marketCap":720787613},{"date":"2022-08-26","current":14.873651,"twenty":17.511647,"median":21.20143,"eighty":31.721714,"marketCap":674847303},{"date":"2022-09-02","current":14.091563,"twenty":17.467828,"median":21.012694,"eighty":31.721714,"marketCap":639362374},{"date":"2022-09-09","current":13.903023,"twenty":17.43962,"median":20.924617,"eighty":31.721714,"marketCap":630807972},{"date":"2022-09-16","current":13.030156,"twenty":17.411963,"median":20.836539,"eighty":31.721714,"marketCap":591204257},{"date":"2022-09-23","current":12.415658,"twenty":17.395966,"median":20.761045,"eighty":31.721714,"marketCap":563323242},{"date":"2022-09-30","current":12.373761,"twenty":17.377398,"median":20.68555,"eighty":31.721714,"marketCap":561422263},{"date":"2022-10-07","current":13.302491,"twenty":17.352147,"median":20.622638,"eighty":31.721714,"marketCap":603560616},{"date":"2022-10-14","current":13.602757,"twenty":17.290563,"median":20.559725,"eighty":31.721714,"marketCap":617184294},{"date":"2022-10-21","current":14.454675,"twenty":17.220692,"median":20.496813,"eighty":31.721714,"marketCap":655837520},{"date":"2022-10-28","current":15.313576,"twenty":17.176873,"median":20.432758,"eighty":31.721714,"marketCap":694807575},{"date":"2022-11-04","current":14.629249,"twenty":17.118535,"median":20.370989,"eighty":31.721714,"marketCap":663758263},{"date":"2022-11-11","current":14.956869,"twenty":17.027021,"median":20.320659,"eighty":31.721714,"marketCap":712051670},{"date":"2022-11-18","current":15.130012,"twenty":16.925705,"median":20.282912,"eighty":31.721714,"marketCap":720294477},{"date":"2022-11-25","current":15.183287,"twenty":16.744952,"median":20.245164,"eighty":31.721714,"marketCap":722830725},{"date":"2022-12-02","current":15.456319,"twenty":16.661834,"median":20.148798,"eighty":31.721714,"marketCap":735828997},{"date":"2022-12-09","current":13.918013,"twenty":16.608537,"median":20.074722,"eighty":31.721714,"marketCap":662594831},{"date":"2022-12-16","current":11.320964,"twenty":16.524813,"median":19.9795,"eighty":31.721714,"marketCap":538957118},{"date":"2022-12-23","current":11.540624,"twenty":16.442887,"median":19.910462,"eighty":31.721714,"marketCap":549414495},{"date":"2022-12-30","current":11.473036,"twenty":16.418447,"median":19.871246,"eighty":31.721714,"marketCap":546196841},{"date":"2023-01-06","current":11.805343,"twenty":16.255361,"median":19.871246,"eighty":31.721714,"marketCap":562016975},{"date":"2023-01-13","current":12.008107,"twenty":16.127365,"median":19.871246,"eighty":31.721714,"marketCap":571669938},{"date":"2023-01-20","current":11.720858,"twenty":16.030765,"median":19.871246,"eighty":31.721714,"marketCap":557994907},{"date":"2023-01-27","current":12.610765,"twenty":15.906445,"median":19.871246,"eighty":31.721714,"marketCap":600360690},{"date":"2023-02-03","current":12.734676,"twenty":15.858315,"median":19.871246,"eighty":31.721714,"marketCap":606259724},{"date":"2023-02-10","current":12.340414,"twenty":15.778826,"median":19.871246,"eighty":31.721714,"marketCap":587490073},{"date":"2023-02-17","current":12.205238,"twenty":15.707674,"median":19.871246,"eighty":31.721714,"marketCap":581054764},{"date":"2023-02-24","current":12.229905,"twenty":15.673244,"median":19.871246,"eighty":31.721714,"marketCap":499004576},{"date":"2023-03-03","current":12.827808,"twenty":15.619169,"median":19.871246,"eighty":31.721714,"marketCap":523400226},{"date":"2023-03-10","current":12.148454,"twenty":15.548069,"median":19.871246,"eighty":31.721714,"marketCap":495681211},{"date":"2023-03-17","current":11.762154,"twenty":15.513288,"median":19.871246,"eighty":31.721714,"marketCap":479919418},{"date":"2023-03-24","current":11.64326,"twenty":15.46246,"median":19.871246,"eighty":31.721714,"marketCap":475068276},{"date":"2023-03-31","current":12.30935,"twenty":15.420686,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-06","current":12.30935,"twenty":15.352681,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-14","current":12.629073,"twenty":15.204894,"median":19.871246,"eighty":31.721714,"marketCap":515291448},{"date":"2023-04-21","current":12.349315,"twenty":15.141999,"median":19.871246,"eighty":31.721714,"marketCap":503876764},{"date":"2023-04-28","current":12.282706,"twenty":15.055795,"median":19.871246,"eighty":31.721714,"marketCap":501158982},{"date":"2023-05-05","current":12.289367,"twenty":15.028926,"median":19.871246,"eighty":31.721714,"marketCap":501430760},{"date":"2023-05-12","current":12.229419,"twenty":14.972852,"median":19.871246,"eighty":31.721714,"marketCap":498984756},{"date":"2023-05-19","current":13.800399,"twenty":14.919295,"median":19.871246,"eighty":31.721714,"marketCap":530735741},{"date":"2023-05-26","current":13.637792,"twenty":14.888541,"median":19.871246,"eighty":31.721714,"marketCap":524482194},{"date":"2023-06-02","current":13.687281,"twenty":14.856438,"median":19.871246,"eighty":31.721714,"marketCap":526385448},{"date":"2023-06-09","current":14.528596,"twenty":14.782901,"median":19.871246,"eighty":31.721714,"marketCap":558740752},{"date":"2023-06-16","current":14.924509,"twenty":14.722598,"median":19.871246,"eighty":31.721714,"marketCap":573966777},{"date":"2023-06-23","current":15.384051,"twenty":14.717086,"median":19.87576,"eighty":31.727287,"marketCap":591639842},{"date":"2023-06-30","current":15.688056,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":603331254},{"date":"2023-07-07","current":15.511309,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":596533922},{"date":"2023-07-14","current":15.963781,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":613935093},{"date":"2023-07-21","current":16.373834,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":629704905},{"date":"2023-07-28","current":15.907222,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":611759947},{"date":"2023-08-04","current":16.755607,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644387144},{"date":"2023-08-11","current":17.598089,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":650478150},{"date":"2023-08-18","current":17.156296,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":634148154},{"date":"2023-08-25","current":16.486243,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":609380995},{"date":"2023-09-01","current":17.355102,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":641496652},{"date":"2023-09-08","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-15","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-22","current":17.09739,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":631970821},{"date":"2023-09-29","current":17.671721,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":653199816},{"date":"2023-10-06","current":17.428735,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644218318},{"date":"2023-10-13","current":17.060574,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":630609989},{"date":"2023-10-20","current":16.64087,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":615096493},{"date":"2023-10-27","current":16.375795,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":605298496},{"date":"2023-11-03","current":16.913309,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":625166657},{"date":"2023-11-10","current":16.047416,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":577979792},{"date":"2023-11-17","current":16.826344,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":606034419},{"date":"2023-11-24","current":17.143965,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":617474170},{"date":"2023-12-01","current":16.871718,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":607668669},{"date":"2023-12-08","current":16.864156,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":607396294},{"date":"2023-12-15","current":17.064559,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":614614232},{"date":"2023-12-22","current":17.091028,"twenty":14.787063,"median":19.881269,"eighty":31.849894,"marketCap":615567545},{"date":"2023-12-29","current":17.370837,"twenty":14.855439,"median":19.882265,"eighty":31.905624,"marketCap":625645420},{"date":"2024-01-05","current":16.947342,"twenty":14.884489,"median":19.885897,"eighty":31.961355,"marketCap":610392419},{"date":"2024-01-12","current":17.166652,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":618291295},{"date":"2024-01-19","current":17.718707,"twenty":14.908635,"median":19.88953,"eighty":32.017085,"marketCap":638174671},{"date":"2024-01-26","current":17.741394,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":638991796},{"date":"2024-02-02","current":17.612833,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":634361421},{"date":"2024-02-09","current":17.469148,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":629186296},{"date":"2024-02-16","current":18.036328,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":649614422},{"date":"2024-02-23","current":19.412632,"twenty":14.910018,"median":19.849334,"eighty":31.961355,"marketCap":662960798},{"date":"2024-03-01","current":19.715705,"twenty":14.911401,"median":19.84309,"eighty":31.905624,"marketCap":673311049},{"date":"2024-03-08","current":19.919497,"twenty":14.911401,"median":19.880273,"eighty":31.905624,"marketCap":680270758},{"date":"2024-03-15","current":19.458884,"twenty":14.911401,"median":19.882265,"eighty":31.905624,"marketCap":664540359},{"date":"2024-03-22","current":19.733636,"twenty":14.911401,"median":19.838688,"eighty":31.905624,"marketCap":673923404},{"date":"2024-03-28","current":19.377919,"twenty":14.911401,"median":19.780651,"eighty":31.905624,"marketCap":661775305},{"date":"2024-04-05","current":19.070974,"twenty":14.910018,"median":19.772737,"eighty":31.961355,"marketCap":651292828},{"date":"2024-04-12","current":18.731719,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":639706933},{"date":"2024-04-19","current":18.150139,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":619845398},{"date":"2024-04-26","current":17.673567,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":603569974},{"date":"2024-05-03","current":17.738187,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":605776811},{"date":"2024-05-10","current":17.385447,"twenty":14.911401,"median":19.628321,"eighty":31.905624,"marketCap":603640116},{"date":"2024-05-17","current":17.210479,"twenty":14.911401,"median":19.531391,"eighty":31.905624,"marketCap":597565055},{"date":"2024-05-24","current":16.97984,"twenty":14.911401,"median":19.468621,"eighty":31.905624,"marketCap":589557021},{"date":"2024-05-31","current":17.488837,"twenty":14.911401,"median":19.412632,"eighty":31.905624,"marketCap":607229924},{"date":"2024-06-07","current":17.639946,"twenty":14.911401,"median":19.275316,"eighty":31.905624,"marketCap":612476568},{"date":"2024-06-14","current":17.433166,"twenty":14.910018,"median":19.151049,"eighty":31.961355,"marketCap":605296951},{"date":"2024-06-21","current":17.242292,"twenty":14.908635,"median":19.109626,"eighty":32.017085,"marketCap":598669612},{"date":"2024-06-28","current":17.138902,"twenty":14.908217,"median":19.070297,"eighty":32.033804,"marketCap":595079803},{"date":"2024-07-05","current":17.107089,"twenty":14.908217,"median":19.040588,"eighty":32.033804,"marketCap":593975247},{"date":"2024-07-12","current":17.608134,"twenty":14.908217,"median":18.995714,"eighty":32.033804,"marketCap":611372011},{"date":"2024-07-15","current":17.703571,"twenty":14.908217,"median":18.98881,"eighty":32.033804,"marketCap":614685681},{"date":"2024-08-02","current":21.401756,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743090371},{"date":"2024-08-09","current":20.304483,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705560474},{"date":"2024-08-16","current":20.296527,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705284000},{"date":"2024-08-23","current":20.479521,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":711642891},{"date":"2024-08-30","current":21.123982,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":734037248},{"date":"2024-09-06","current":20.447696,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":710536997},{"date":"2024-09-13","current":19.986231,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":694501532},{"date":"2024-09-20","current":21.390073,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743283636},{"date":"2024-09-27","current":20.745506,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":720885580},{"date":"2024-10-04","current":20.228261,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":702911831},{"date":"2024-10-11","current":20.148685,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":700146639},{"date":"2024-10-18","current":20.848955,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":724480330},{"date":"2024-10-25","current":19.790592,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":687703275},{"date":"2024-10-31","current":19.551863,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":679407698},{"date":"2024-11-08","current":24.627156,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835254609},{"date":"2024-11-15","current":25.06649,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":850155087},{"date":"2024-11-22","current":24.960725,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":846567935},{"date":"2024-11-29","current":25.497689,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":864779631},{"date":"2024-12-06","current":26.221778,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":889337828},{"date":"2024-12-13","current":25.993975,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":881611654},{"date":"2024-12-20","current":25.294294,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":857881262},{"date":"2024-12-27","current":25.253614,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":856501588},{"date":"2025-01-03","current":24.635291,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835530544},{"date":"2025-01-10","current":24.13087,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":818422587},{"date":"2025-01-17","current":24.52139,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":831667457},{"date":"2025-01-24","current":24.684106,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":837186152},{"date":"2025-01-31","current":25.188528,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":854294109},{"date":"2025-02-07","current":26.010247,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":882163523},{"date":"2025-02-14","current":25.928888,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":879404175},{"date":"2025-02-21","current":28.580623,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":846843870},{"date":"2025-02-28","current":28.208116,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":835806478},{"date":"2025-03-07","current":27.537977,"twenty":14.8806,"median":18.804416,"eighty":32.396052,"marketCap":815950248},{"date":"2025-03-14","current":26.412446,"twenty":14.8806,"median":18.878349,"eighty":32.396052,"marketCap":782600783},{"date":"2025-03-21","current":26.937694,"twenty":14.916798,"median":18.995714,"eighty":32.396052,"marketCap":798163867},{"date":"2025-03-28","current":27.434803,"twenty":14.940485,"median":19.040588,"eighty":32.396052,"marketCap":812893214},{"date":"2025-04-04","current":26.478102,"twenty":14.940485,"median":19.08309,"eighty":32.396052,"marketCap":784546168},{"date":"2025-04-11","current":24.577215,"twenty":14.944471,"median":19.134811,"eighty":32.384906,"marketCap":728222875},{"date":"2025-04-17","current":24.287961,"twenty":14.944471,"median":19.220086,"eighty":32.384906,"marketCap":719652295},{"date":"2025-04-25","current":23.933393,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"marketCap":709146422},{"date":"2025-05-02","current":23.942723,"twenty":14.940485,"median":19.451681,"eighty":32.396052,"marketCap":709422892},{"date":"2025-05-09","current":28.366103,"twenty":14.940485,"median":19.486337,"eighty":32.396052,"marketCap":681977848},{"date":"2025-05-16","current":29.688934,"twenty":14.940485,"median":19.551863,"eighty":32.396052,"marketCap":713781357},{"date":"2025-05-23","current":28.51564,"twenty":14.940485,"median":19.637838,"eighty":32.396052,"marketCap":685573027},{"date":"2025-05-30","current":28.400612,"twenty":14.940485,"median":19.685508,"eighty":32.396052,"marketCap":682807505},{"date":"2025-06-06","current":28.239571,"twenty":14.940485,"median":19.749798,"eighty":32.396052,"marketCap":678935773},{"date":"2025-06-13","current":28.412115,"twenty":14.940485,"median":19.81464,"eighty":32.396052,"marketCap":683084057},{"date":"2025-06-20","current":27.238821,"twenty":14.936498,"median":19.910462,"eighty":32.407198,"marketCap":654875728},{"date":"2025-06-27","current":28.918241,"twenty":14.936498,"median":19.959902,"eighty":32.407198,"marketCap":695252356},{"date":"2025-07-03","current":29.539397,"twenty":14.936498,"median":20.002827,"eighty":32.407198,"marketCap":710186178},{"date":"2025-07-11","current":29.079282,"twenty":14.936498,"median":20.069108,"eighty":32.407198,"marketCap":699124088},{"date":"2025-07-18","current":27.319341,"twenty":14.936498,"median":20.148685,"eighty":32.407198,"marketCap":656811593},{"date":"2025-07-25","current":26.663677,"twenty":14.936498,"median":20.193095,"eighty":32.407198,"marketCap":641048115},{"date":"2025-08-01","current":26.905237,"twenty":14.936498,"median":20.296527,"eighty":32.407198,"marketCap":646855712},{"date":"2025-08-08","current":33.87928,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":574423186},{"date":"2025-08-15","current":32.986866,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":559292307},{"date":"2025-08-22","current":32.435192,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":549938673},{"date":"2025-08-29","current":33.506088,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":568095727},{"date":"2025-09-05","current":33.684571,"twenty":14.9341,"median":20.298203,"eighty":32.284591,"marketCap":571121903},{"date":"2025-09-12","current":34.512082,"twenty":14.936498,"median":20.299879,"eighty":32.435192,"marketCap":585152355},{"date":"2025-09-19","current":33.570991,"twenty":14.936498,"median":20.299879,"eighty":32.435192,"marketCap":569196155},{"date":"2025-09-26","current":31.266941,"twenty":14.936498,"median":20.299879,"eighty":32.267872,"marketCap":530130977},{"date":"2025-10-03","current":30.812621,"twenty":14.936498,"median":20.299879,"eighty":32.078226,"marketCap":522427984},{"date":"2025-10-10","current":30.974878,"twenty":14.936498,"median":20.299879,"eighty":31.169586,"marketCap":525179053},{"date":"2025-10-17","current":30.634138,"twenty":14.936498,"median":20.299879,"eighty":31.039781,"marketCap":519401808},{"date":"2025-10-24","current":30.374527,"twenty":14.936498,"median":20.299879,"eighty":30.942426,"marketCap":515000098},{"date":"2025-10-31","current":29.271178,"twenty":14.936498,"median":20.299879,"eighty":30.812621,"marketCap":496292829},{"date":"2025-11-07","current":46.655556,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":509245397},{"date":"2025-11-14","current":45.537016,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":497036530},{"date":"2025-11-21","current":43.871634,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":478858884},{"date":"2025-11-28","current":45.909863,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":501106153},{"date":"2025-12-05","current":47.525532,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":518741182},{"date":"2025-12-12","current":49.414622,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":539360602},{"date":"2025-12-19","current":49.737756,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":542887608},{"date":"2025-12-26","current":49.812325,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":543701532},{"date":"2026-01-02","current":48.793211,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":532577898},{"date":"2026-01-09","current":50.40888,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":550212928},{"date":"2026-01-16","current":50.682301,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":553197317},{"date":"2026-01-23","current":49.414622,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":539360602},{"date":"2026-01-30","current":42.609802,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":465085989},{"date":"2026-02-06","current":36.861043,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":402338284},{"date":"2026-02-13","current":31.73315,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":346367331},{"date":"2026-02-20","current":28.157202,"twenty":14.936498,"median":20.299879,"eighty":30.584832,"marketCap":364438670},{"date":"2026-02-27","current":27.129426,"twenty":14.936498,"median":20.299879,"eighty":30.374527,"marketCap":351136157},{"date":"2026-03-06","current":28.100251,"twenty":14.936498,"median":20.299879,"eighty":30.226023,"marketCap":363701547},{"date":"2026-03-13","current":27.668844,"twenty":14.936498,"median":20.299879,"eighty":29.91013,"marketCap":358117853},{"date":"2026-03-20","current":26.256969,"twenty":14.936498,"median":20.299879,"eighty":29.746449,"marketCap":339843944},{"date":"2026-03-27","current":24.824668,"twenty":14.936498,"median":20.299879,"eighty":29.59452,"marketCap":321305679},{"date":"2026-04-02","current":25.155923,"twenty":14.936498,"median":20.299879,"eighty":29.537111,"marketCap":325593117},{"date":"2026-04-10","current":25.077981,"twenty":14.936498,"median":20.299879,"eighty":29.450997,"marketCap":324584308},{"date":"2026-04-17","current":26.305575,"twenty":14.936498,"median":20.299879,"eighty":29.384758,"marketCap":340473051},{"date":"2026-04-24","current":24.571355,"twenty":14.936498,"median":20.299879,"eighty":29.250064,"marketCap":318027049},{"date":"2026-05-01","current":25.155923,"twenty":14.936498,"median":20.299879,"eighty":29.192655,"marketCap":325593117},{"date":"2026-05-08","current":20.436246,"twenty":14.936498,"median":20.296527,"eighty":28.948665,"marketCap":287762778},{"date":"2026-05-15","current":17.1283,"twenty":14.936498,"median":20.193095,"eighty":28.918241,"marketCap":241183593},{"date":"2026-05-22","current":19.033432,"twenty":14.936498,"median":20.148685,"eighty":28.719028,"marketCap":268009757},{"date":"2026-05-29","current":20.339297,"twenty":14.9341,"median":20.077503,"eighty":28.565446,"marketCap":286397645},{"date":"2026-06-05","current":19.80264,"twenty":14.936498,"median":20.069108,"eighty":28.48939,"marketCap":278840979},{"date":"2026-06-12","current":19.265983,"twenty":14.936498,"median":20.017303,"eighty":28.366103,"marketCap":271284312},{"date":"2026-06-18","current":18.943989,"twenty":14.936498,"median":19.9789,"eighty":28.251074,"marketCap":266750313},{"date":"2026-06-26","current":18.747215,"twenty":14.9341,"median":19.902729,"eighty":28.209806,"marketCap":263979535},{"date":"2026-07-02","current":19.695309,"twenty":14.9341,"median":19.845696,"eighty":28.147388,"marketCap":277329645},{"date":"2026-07-10","current":17.763344,"twenty":14.9341,"median":19.749798,"eighty":28.115237,"marketCap":250125647},{"date":"2026-07-17","current":18.568329,"twenty":14.9341,"median":19.67742,"eighty":28.024817,"marketCap":261460647},{"date":"2026-07-24","current":16.636365,"twenty":14.9341,"median":19.624412,"eighty":27.824852,"marketCap":234256649},{"date":"2026-07-31","current":19.087098,"twenty":14.931702,"median":19.551863,"eighty":27.717395,"marketCap":268765424},{"date":"2026-08-07","current":16.438407,"twenty":14.931702,"median":19.531391,"eighty":27.669829,"marketCap":276641947},{"date":"2026-08-14","current":16.482755,"twenty":14.931702,"median":19.458884,"eighty":27.645489,"marketCap":277388283},{"date":"2026-08-21","current":15.965359,"twenty":14.931702,"median":19.321376,"eighty":27.645489,"marketCap":268681028}],"updateTime":1787545459903},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24892,"yearFounded":1991,"employeeNum":1503,"address":"1001 Brickell Bay Drive,Suite 3000,30th Floor,Miami,Florida,United States","zipCode":"33131","officePhone":"305 375 8005","officeFax":"786 772 2048","fiscalYearEnd":"12-26"},"stockCompanyDetail":{"websiteUrl":"http://www.thehackettgroup.com","stockEarnings":[{"period":"1week","weight":0.0394},{"period":"1month","weight":0.175},{"period":"3month","weight":-0.0027},{"period":"6month","weight":-0.2063},{"period":"1year","weight":-0.4457},{"period":"ytd","weight":-0.4356}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"The Hackett Group, Inc.最初於1997年4月23日註冊成立。該公司是一家全球性的戰略諮詢和業務轉型公司，將專有的標杆分析和流程洞察與生成式人工智能平台相結合，幫助客戶實現企業職能的改進，並提供企業應用實施服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.027892},{"month":2,"riseRate":0.578947,"avgChangeRate":0.038157},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.006388},{"month":4,"riseRate":0.684211,"avgChangeRate":0.016795},{"month":5,"riseRate":0.578947,"avgChangeRate":0.024362},{"month":6,"riseRate":0.526316,"avgChangeRate":0.011875},{"month":7,"riseRate":0.578947,"avgChangeRate":0.037999},{"month":8,"riseRate":0.526316,"avgChangeRate":0.008155},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004411},{"month":10,"riseRate":0.555556,"avgChangeRate":0.010399},{"month":11,"riseRate":0.5,"avgChangeRate":0.019851},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003787}],"exchange":"NASDAQ","name":"哈克特服務","nameEN":"Hackett"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":{"directors":[{"name":"David N. Dungan","position":"Chief Operating Officer and Director and Vice Chairman"},{"name":"Ted A. Fernandez","position":"Chairman and Chief Executive Officer and Director"},{"name":"Alan T.G. Wix","position":"Director"},{"name":"John R. Harris","position":"Director"},{"name":"Maria A. Bofill","position":"Director"},{"name":"Richard N. Hamlin","position":"Director"},{"name":"Robert A. Rivero","position":"Director"}],"executives":[{"name":"Ted A. Fernandez","position":"Chairman and Chief Executive Officer and Director"},{"name":"David N. Dungan","position":"Chief Operating Officer and Director and Vice Chairman"},{"name":"Robert A. Ramirez","position":"Chief Financial Officer and Executive Vice President, Finance"}]}}}