夏威夷電力

16.78

-0.0200-0.12%

成交量：89.10萬

成交額：1,502.22萬

市值：28.97億

市盈率：194.30

高：17.05

開：16.94

低：16.72

收：16.80

52周最高：17.38

52周最低：9.06

股本：1.73億

流通股本：1.72億

量比：0.43

換手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):0.0864

每股收益(LYR):-11.2349

淨資產收益率：7.02%

總資產收益率：1.06%

市淨率：1.85

市盈率(LYR):-1.49

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","market":"US","secType":"STK","nameCN":"夏威夷電力","latestPrice":16.78,"timestamp":1770748556783,"preClose":16.8,"halted":0,"volume":891012,"delay":0,"changeRate":-0.001190476190476165,"floatShares":172066416,"shares":172620476,"eps":0.086361,"marketStatus":"交易中","change":-0.02,"latestTime":"02-10 13:36:00 EST","open":16.94,"high":17.0544,"low":16.72,"amount":15022226.201820001,"amplitude":0.019905,"askPrice":16.79,"askSize":372,"bidPrice":16.78,"bidSize":24,"shortable":3,"etf":0,"ttmEps":0.086361,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.8,"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.8,"latestTime":"09:29 EST","volume":579,"amount":9790.041765,"timestamp":1770733792085,"change":0.13,"changeRate":0.007738,"amplitude":0.01369},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:57 EST","volume":114423,"amount":1922388.758,"timestamp":1770685061631,"change":0,"changeRate":0,"amplitude":0.007738},"volumeRatio":0.43357,"impliedVol":0.6271,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","floatShares":172066416,"roa":"1.06%","roe":"7.02%","lyrEps":-11.234875,"volumeRatio":0.43357,"shares":172620476,"dividePrice":0,"high":17.0544,"amplitude":0.019905,"preClose":16.8,"low":16.72,"week52Low":9.06,"pbRate":"1.85","psRate":"0.94","week52High":17.375,"institutionHeld":0.7272,"latestPrice":16.78,"committee":-0.878788,"eps":0.086361,"divideRate":0,"volume":891012,"delay":0,"ttmEps":0.086361,"open":16.94,"prevYearClose":12.3,"prevWeekClose":17.08,"prevMonthClose":15.32,"prevQuarterClose":12.3,"fiveDayClose":15.88,"twentyDayClose":14.31,"sixtyDayClose":11.56,"earningDate":1772121600000,"earningTime":"盘后","dividendPayoutRate":0.5948571296380956,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.22857142857142848,"fiveYearAvgDividendRate":0.041485565766868904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HE\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"HE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772226000000,"name":null,"time":"盤後","dateTimestamp":1772168400000,"actualEps":null},{"market":"US","date":"2025-11-07","symbol":"HE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-05-09","symbol":"HE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-21","symbol":"HE","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-08","symbol":"HE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-12","value":0.31,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-13","value":0.31,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0,"analysts":2,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HE","date":"2026-02-09","current":194.300668,"percent":1,"low":-18.659029,"twenty":-1.249049,"median":17.377485,"eighty":19.248084,"high":193.233565,"avg":17.116035,"sd":32.033676,"marketCap":2948357730},"quantilePoints":[{"date":"2021-02-12","current":17.791674,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3800337214},{"date":"2021-02-19","current":19.37669,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3833174229},{"date":"2021-02-26","current":19.343491,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3826606826},{"date":"2021-03-05","current":20.553143,"twenty":19.774421,"median":21.908202,"eighty":23.50406,"marketCap":4065905057},{"date":"2021-03-12","current":22.159203,"twenty":19.809272,"median":21.908583,"eighty":23.500075,"marketCap":4383622128},{"date":"2021-03-19","current":23.516902,"twenty":19.873751,"median":21.925909,"eighty":23.512472,"marketCap":4652207693},{"date":"2021-03-26","current":24.532811,"twenty":19.884893,"median":21.938545,"eighty":23.525405,"marketCap":4853178802},{"date":"2021-04-01","current":24.670915,"twenty":19.889458,"median":21.947035,"eighty":23.551054,"marketCap":4880499106},{"date":"2021-04-09","current":23.411406,"twenty":19.934767,"median":21.953789,"eighty":23.564028,"marketCap":4631337934},{"date":"2021-04-16","current":23.566082,"twenty":19.958727,"median":21.960731,"eighty":23.570314,"marketCap":4661936674},{"date":"2021-04-23","current":23.610276,"twenty":20.04155,"median":21.984118,"eighty":23.585553,"marketCap":4670679171},{"date":"2021-04-30","current":23.787049,"twenty":20.062968,"median":21.991304,"eighty":23.594875,"marketCap":4705649160},{"date":"2021-05-07","current":21.587581,"twenty":20.062968,"median":21.992462,"eighty":23.612584,"marketCap":4938418151},{"date":"2021-05-14","current":21.286291,"twenty":20.062968,"median":21.98455,"eighty":23.597646,"marketCap":4869494587},{"date":"2021-05-21","current":21.057201,"twenty":20.062968,"median":21.962141,"eighty":23.597646,"marketCap":4817087471},{"date":"2021-05-28","current":20.546521,"twenty":20.062968,"median":21.954348,"eighty":23.597646,"marketCap":4700263273},{"date":"2021-06-04","current":20.699248,"twenty":20.062968,"median":21.948778,"eighty":23.597646,"marketCap":4735201351},{"date":"2021-06-11","current":21.400836,"twenty":20.062968,"median":21.939722,"eighty":23.597646,"marketCap":4895698146},{"date":"2021-06-18","current":20.01675,"twenty":20.049567,"median":21.926656,"eighty":23.576253,"marketCap":4579071816},{"date":"2021-06-25","current":20.436749,"twenty":20.043553,"median":21.908965,"eighty":23.560938,"marketCap":4675151530},{"date":"2021-07-02","current":20.241068,"twenty":20.035538,"median":21.883958,"eighty":23.546809,"marketCap":4630387118},{"date":"2021-07-09","current":20.288795,"twenty":20.026219,"median":21.883958,"eighty":23.546809,"marketCap":4641305267},{"date":"2021-07-16","current":20.484476,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4686069679},{"date":"2021-07-23","current":20.613339,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4715548682},{"date":"2021-07-30","current":20.68493,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4731925906},{"date":"2021-08-06","current":20.918793,"twenty":20.014841,"median":21.856309,"eighty":23.546809,"marketCap":4785424838},{"date":"2021-08-13","current":20.055178,"twenty":19.957042,"median":21.843585,"eighty":23.546809,"marketCap":4888389440},{"date":"2021-08-20","current":20.082086,"twenty":19.957042,"median":21.830023,"eighty":23.546809,"marketCap":4894948102},{"date":"2021-08-27","current":19.584294,"twenty":19.936738,"median":21.815397,"eighty":23.546809,"marketCap":4773612854},{"date":"2021-09-03","current":19.310733,"twenty":19.846522,"median":21.801549,"eighty":23.546809,"marketCap":4706933124},{"date":"2021-09-10","current":18.642526,"twenty":19.772044,"median":21.782671,"eighty":23.546809,"marketCap":4544059683},{"date":"2021-09-17","current":18.454172,"twenty":19.736153,"median":21.781796,"eighty":23.546809,"marketCap":4498149049},{"date":"2021-09-24","current":18.449687,"twenty":19.681552,"median":21.760563,"eighty":23.546809,"marketCap":4497055938},{"date":"2021-10-01","current":18.445203,"twenty":19.645913,"median":21.736198,"eighty":23.546809,"marketCap":4495962828},{"date":"2021-10-08","current":18.207518,"twenty":19.620433,"median":21.736198,"eighty":23.546809,"marketCap":4438027980},{"date":"2021-10-15","current":19.032687,"twenty":19.579143,"median":21.736198,"eighty":23.546809,"marketCap":4639160282},{"date":"2021-10-22","current":18.651495,"twenty":19.54764,"median":21.736198,"eighty":23.546809,"marketCap":4546245904},{"date":"2021-10-29","current":18.18958,"twenty":19.438998,"median":21.736198,"eighty":23.546809,"marketCap":4433655539},{"date":"2021-11-05","current":18.654161,"twenty":19.373967,"median":21.736198,"eighty":23.546809,"marketCap":4516731924},{"date":"2021-11-12","current":18.040223,"twenty":19.340199,"median":21.736198,"eighty":23.546809,"marketCap":4368079108},{"date":"2021-11-19","current":17.855125,"twenty":19.276922,"median":21.736198,"eighty":23.546809,"marketCap":4323261479},{"date":"2021-11-26","current":17.498474,"twenty":19.21187,"median":21.727983,"eighty":23.546809,"marketCap":4236905561},{"date":"2021-12-03","current":17.674542,"twenty":19.18197,"median":21.71442,"eighty":23.546809,"marketCap":4279536964},{"date":"2021-12-10","current":18.288524,"twenty":19.158652,"median":21.696373,"eighty":23.546809,"marketCap":4428200317},{"date":"2021-12-17","current":18.157601,"twenty":19.110754,"median":21.683535,"eighty":23.521632,"marketCap":4396500043},{"date":"2021-12-23","current":18.198233,"twenty":19.080876,"median":21.679118,"eighty":23.510841,"marketCap":4406338059},{"date":"2021-12-31","current":18.735466,"twenty":19.033132,"median":21.656689,"eighty":23.466599,"marketCap":4536418493},{"date":"2022-01-07","current":19.295273,"twenty":19.014455,"median":21.64072,"eighty":23.456765,"marketCap":4671964491},{"date":"2022-01-14","current":18.997312,"twenty":18.990089,"median":21.627318,"eighty":23.428433,"marketCap":4599819041},{"date":"2022-01-21","current":19.01537,"twenty":18.961185,"median":21.615173,"eighty":23.413616,"marketCap":4604191492},{"date":"2022-01-28","current":18.888962,"twenty":18.935288,"median":21.5968,"eighty":23.387513,"marketCap":4573584331},{"date":"2022-02-04","current":18.95668,"twenty":18.92486,"median":21.586576,"eighty":23.367591,"marketCap":4589981025},{"date":"2022-02-11","current":18.64066,"twenty":18.916049,"median":21.570353,"eighty":23.315648,"marketCap":4513463122},{"date":"2022-02-18","current":18.041962,"twenty":18.862667,"median":21.55808,"eighty":23.271123,"marketCap":4441317672},{"date":"2022-02-25","current":18.290633,"twenty":18.813574,"median":21.543712,"eighty":23.213224,"marketCap":4502531993},{"date":"2022-03-04","current":18.672605,"twenty":18.736455,"median":21.535721,"eighty":23.111899,"marketCap":4596560559},{"date":"2022-03-11","current":18.481661,"twenty":18.722913,"median":21.520074,"eighty":23.067622,"marketCap":4549556491},{"date":"2022-03-18","current":18.375087,"twenty":18.682763,"median":21.49688,"eighty":22.977299,"marketCap":4523321663},{"date":"2022-03-25","current":18.426303,"twenty":18.661555,"median":21.490625,"eighty":22.948037,"marketCap":4535929291},{"date":"2022-04-01","current":19.284271,"twenty":18.654766,"median":21.484428,"eighty":22.890867,"marketCap":4747131789},{"date":"2022-04-08","current":19.337616,"twenty":18.654766,"median":21.467318,"eighty":22.871658,"marketCap":4760263551},{"date":"2022-04-14","current":19.506542,"twenty":18.654766,"median":21.447002,"eighty":22.855825,"marketCap":4801847462},{"date":"2022-04-22","current":19.315389,"twenty":18.654766,"median":21.426773,"eighty":22.835079,"marketCap":4754791983},{"date":"2022-04-29","current":18.275158,"twenty":18.6544,"median":21.418772,"eighty":22.807418,"marketCap":4498722634},{"date":"2022-05-06","current":18.55522,"twenty":18.645696,"median":21.400967,"eighty":22.779626,"marketCap":4567664382},{"date":"2022-05-13","current":18.343567,"twenty":18.626902,"median":21.373393,"eighty":22.779626,"marketCap":4603776726},{"date":"2022-05-20","current":18.308685,"twenty":18.59978,"median":21.353175,"eighty":22.779626,"marketCap":4595022218},{"date":"2022-05-27","current":19.058648,"twenty":18.584967,"median":21.316295,"eighty":22.779626,"marketCap":4783244133},{"date":"2022-06-03","current":18.74035,"twenty":18.584967,"median":21.298245,"eighty":22.767657,"marketCap":4703359251},{"date":"2022-06-10","current":18.544138,"twenty":18.579597,"median":21.284736,"eighty":22.756114,"marketCap":4654115145},{"date":"2022-06-17","current":16.747716,"twenty":18.552141,"median":21.266317,"eighty":22.746115,"marketCap":4203257999},{"date":"2022-06-24","current":17.676449,"twenty":18.540444,"median":21.238564,"eighty":22.735056,"marketCap":4436346766},{"date":"2022-07-01","current":18.317405,"twenty":18.490016,"median":21.221875,"eighty":22.735056,"marketCap":4597210845},{"date":"2022-07-08","current":17.480238,"twenty":18.454679,"median":21.19832,"eighty":22.735056,"marketCap":4387102661},{"date":"2022-07-15","current":17.410474,"twenty":18.449687,"median":21.170011,"eighty":22.735056,"marketCap":4369593645},{"date":"2022-07-22","current":17.331989,"twenty":18.4231,"median":21.163194,"eighty":22.735056,"marketCap":4349896003},{"date":"2022-07-29","current":18.443853,"twenty":18.399394,"median":21.137053,"eighty":22.735056,"marketCap":4628945935},{"date":"2022-08-05","current":18.539778,"twenty":18.399394,"median":21.118714,"eighty":22.735056,"marketCap":4653020831},{"date":"2022-08-12","current":19.758869,"twenty":18.399394,"median":21.094981,"eighty":22.735056,"marketCap":4735094341},{"date":"2022-08-19","current":19.521415,"twenty":18.399394,"median":21.063533,"eighty":22.735056,"marketCap":4678190041},{"date":"2022-08-26","current":18.329581,"twenty":18.394089,"median":21.04402,"eighty":22.735056,"marketCap":4392574228},{"date":"2022-09-02","current":17.82271,"twenty":18.37063,"median":21.006232,"eighty":22.735056,"marketCap":4271105434},{"date":"2022-09-09","current":18.261085,"twenty":18.356226,"median":20.967796,"eighty":22.735056,"marketCap":4376159526},{"date":"2022-09-16","current":17.471096,"twenty":18.343567,"median":20.946439,"eighty":22.735056,"marketCap":4186843297},{"date":"2022-09-23","current":17.124048,"twenty":18.320875,"median":20.929808,"eighty":22.735056,"marketCap":4103675475},{"date":"2022-09-30","current":15.827187,"twenty":18.310924,"median":20.910629,"eighty":22.735056,"marketCap":3792890452},{"date":"2022-10-07","current":15.41621,"twenty":18.292616,"median":20.890156,"eighty":22.735056,"marketCap":3694402240},{"date":"2022-10-14","current":15.630831,"twenty":18.272872,"median":20.856747,"eighty":22.735056,"marketCap":3745834973},{"date":"2022-10-21","current":16.407122,"twenty":18.252364,"median":20.789942,"eighty":22.722307,"marketCap":3931868261},{"date":"2022-10-28","current":17.293006,"twenty":18.230945,"median":20.744945,"eighty":22.69804,"marketCap":4144165073},{"date":"2022-11-04","current":17.302139,"twenty":18.207273,"median":20.69695,"eighty":22.675982,"marketCap":4146353699},{"date":"2022-11-11","current":18.135516,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4321892931},{"date":"2022-11-18","current":18.181452,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4332839975},{"date":"2022-11-25","current":18.755651,"twenty":18.237086,"median":20.69695,"eighty":22.675982,"marketCap":4469678024},{"date":"2022-12-02","current":18.985331,"twenty":18.257597,"median":20.69695,"eighty":22.675982,"marketCap":4524413243},{"date":"2022-12-09","current":18.819962,"twenty":18.279578,"median":20.69695,"eighty":22.675982,"marketCap":4485003885},{"date":"2022-12-16","current":18.475442,"twenty":18.292616,"median":20.69695,"eighty":22.675982,"marketCap":4402901056},{"date":"2022-12-23","current":19.146107,"twenty":18.310924,"median":20.69695,"eighty":22.675982,"marketCap":4562727897},{"date":"2022-12-30","current":19.224198,"twenty":18.31873,"median":20.69695,"eighty":22.675982,"marketCap":4581337872},{"date":"2023-01-06","current":19.587092,"twenty":18.31873,"median":20.665839,"eighty":22.675982,"marketCap":4667819518},{"date":"2023-01-13","current":19.49522,"twenty":18.31873,"median":20.628649,"eighty":22.675982,"marketCap":4645925431},{"date":"2023-01-20","current":18.829149,"twenty":18.31873,"median":20.608566,"eighty":22.675982,"marketCap":4487193294},{"date":"2023-01-27","current":19.127733,"twenty":18.31873,"median":20.551294,"eighty":22.675982,"marketCap":4558349079},{"date":"2023-02-03","current":19.917831,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4746638235},{"date":"2023-02-10","current":19.481439,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4642641317},{"date":"2023-02-17","current":19.20311,"twenty":18.31873,"median":20.47493,"eighty":22.675982,"marketCap":4630599569},{"date":"2023-02-24","current":18.385957,"twenty":18.31873,"median":20.42963,"eighty":22.675982,"marketCap":4433552779},{"date":"2023-03-03","current":18.168358,"twenty":18.312986,"median":20.343293,"eighty":22.675982,"marketCap":4381081606},{"date":"2023-03-10","current":16.947147,"twenty":18.298592,"median":20.303039,"eighty":22.675982,"marketCap":4086601108},{"date":"2023-03-17","current":17.056103,"twenty":18.285273,"median":20.288213,"eighty":22.675982,"marketCap":4112874461},{"date":"2023-03-24","current":16.783713,"twenty":18.262313,"median":20.221108,"eighty":22.675982,"marketCap":4047191078},{"date":"2023-03-31","current":17.432908,"twenty":18.242498,"median":20.188498,"eighty":22.673348,"marketCap":4203736473},{"date":"2023-04-06","current":17.62358,"twenty":18.229244,"median":20.100716,"eighty":22.655824,"marketCap":4249714841},{"date":"2023-04-14","current":17.691677,"twenty":18.206074,"median":20.050905,"eighty":22.640285,"marketCap":4266135686},{"date":"2023-04-21","current":17.87327,"twenty":18.199826,"median":20.037391,"eighty":22.622592,"marketCap":4309924608},{"date":"2023-04-28","current":17.86873,"twenty":18.181452,"median":19.973796,"eighty":22.54409,"marketCap":4308829885},{"date":"2023-05-05","current":17.505545,"twenty":18.161904,"median":19.956516,"eighty":22.502708,"marketCap":4221252042},{"date":"2023-05-12","current":17.946867,"twenty":18.141928,"median":19.942294,"eighty":22.487557,"marketCap":4068411144},{"date":"2023-05-19","current":17.395845,"twenty":18.126983,"median":19.903962,"eighty":22.487557,"marketCap":3943498979},{"date":"2023-05-26","current":17.328176,"twenty":18.106074,"median":19.783928,"eighty":22.491458,"marketCap":3928158888},{"date":"2023-06-02","current":17.188004,"twenty":18.072069,"median":19.770836,"eighty":22.491458,"marketCap":3896382987},{"date":"2023-06-09","current":18.425386,"twenty":18.047228,"median":19.761649,"eighty":22.491458,"marketCap":4176887499},{"date":"2023-06-16","current":18.241712,"twenty":18.047228,"median":19.720228,"eighty":22.491458,"marketCap":4135250110},{"date":"2023-06-23","current":17.739025,"twenty":18.041962,"median":19.664491,"eighty":22.495359,"marketCap":4021295152},{"date":"2023-06-30","current":17.473182,"twenty":18.032999,"median":19.645913,"eighty":22.495829,"marketCap":3961030511},{"date":"2023-07-07","current":17.482849,"twenty":18.006093,"median":19.641599,"eighty":22.473342,"marketCap":3963221952},{"date":"2023-07-14","current":18.159542,"twenty":17.968437,"median":19.597748,"eighty":22.474179,"marketCap":4116622857},{"date":"2023-07-21","current":18.976407,"twenty":17.966377,"median":19.570935,"eighty":22.475017,"marketCap":4301799664},{"date":"2023-07-28","current":18.831401,"twenty":17.966377,"median":19.537431,"eighty":22.475017,"marketCap":4268928042},{"date":"2023-08-04","current":18.232045,"twenty":17.966377,"median":19.503178,"eighty":22.475017,"marketCap":4133058669},{"date":"2023-08-11","current":15.706647,"twenty":17.948283,"median":19.456138,"eighty":22.475017,"marketCap":3593068215},{"date":"2023-08-18","current":5.764215,"twenty":17.937473,"median":19.408276,"eighty":22.475017,"marketCap":1318627535},{"date":"2023-08-25","current":5.682759,"twenty":17.918891,"median":19.382677,"eighty":22.475017,"marketCap":1299993564},{"date":"2023-09-01","current":6.71773,"twenty":17.902513,"median":19.350952,"eighty":22.475855,"marketCap":1536754617},{"date":"2023-09-08","current":5.941502,"twenty":17.884887,"median":19.341643,"eighty":22.475855,"marketCap":1359183827},{"date":"2023-09-15","current":6.339199,"twenty":17.863807,"median":19.319834,"eighty":22.475855,"marketCap":1450161454},{"date":"2023-09-22","current":6.118788,"twenty":17.841526,"median":19.310293,"eighty":22.475855,"marketCap":1399740119},{"date":"2023-09-29","current":5.970251,"twenty":17.830862,"median":19.281729,"eighty":22.475855,"marketCap":1365760523},{"date":"2023-10-06","current":5.615677,"twenty":17.819935,"median":19.242572,"eighty":22.475855,"marketCap":1284647940},{"date":"2023-10-12","current":5.864837,"twenty":17.811528,"median":19.222035,"eighty":22.475855,"marketCap":1341645971},{"date":"2023-10-20","current":5.989417,"twenty":17.790112,"median":19.205326,"eighty":22.483657,"marketCap":1370144987},{"date":"2023-10-27","current":6.40628,"twenty":17.781426,"median":19.197581,"eighty":22.495359,"marketCap":1465507078},{"date":"2023-11-03","current":6.463779,"twenty":17.748886,"median":19.181439,"eighty":22.394871,"marketCap":1478660470},{"date":"2023-11-10","current":7.390186,"twenty":17.739025,"median":19.159047,"eighty":22.380973,"marketCap":1535658501},{"date":"2023-11-17","current":7.037869,"twenty":17.725058,"median":19.141962,"eighty":22.380973,"marketCap":1462448021},{"date":"2023-11-24","current":6.693395,"twenty":17.706801,"median":19.12699,"eighty":22.380973,"marketCap":1390867357},{"date":"2023-12-01","current":6.460212,"twenty":17.688086,"median":19.086838,"eighty":22.362477,"marketCap":1342412754},{"date":"2023-12-08","current":7.053768,"twenty":17.671993,"median":19.069545,"eighty":22.257737,"marketCap":1465751744},{"date":"2023-12-15","current":7.440638,"twenty":17.648332,"median":19.051386,"eighty":22.220021,"marketCap":1546142335},{"date":"2023-12-22","current":7.398242,"twenty":17.628652,"median":19.033428,"eighty":22.220021,"marketCap":1537332408},{"date":"2023-12-29","current":7.615525,"twenty":17.613354,"median":19.023278,"eighty":22.227598,"marketCap":1582483288},{"date":"2024-01-05","current":7.599626,"twenty":17.60127,"median":19.014228,"eighty":22.227598,"marketCap":1579179565},{"date":"2024-01-12","current":7.318748,"twenty":17.570991,"median":18.995741,"eighty":22.227598,"marketCap":1520813793},{"date":"2024-01-19","current":6.862982,"twenty":17.541109,"median":18.974739,"eighty":22.227598,"marketCap":1426107069},{"date":"2024-01-26","current":7.28695,"twenty":17.535372,"median":18.9642,"eighty":22.227598,"marketCap":1514206347},{"date":"2024-02-02","current":7.064367,"twenty":17.500325,"median":18.961146,"eighty":22.227598,"marketCap":1467954226},{"date":"2024-02-09","current":6.926577,"twenty":17.482327,"median":18.943989,"eighty":22.168115,"marketCap":1439321960},{"date":"2024-02-16","current":7.307043,"twenty":17.472765,"median":18.916049,"eighty":22.159093,"marketCap":1455840575},{"date":"2024-02-23","current":7.047261,"twenty":17.452747,"median":18.906409,"eighty":22.159093,"marketCap":1404082249},{"date":"2024-03-01","current":6.732207,"twenty":17.40735,"median":18.870824,"eighty":22.159066,"marketCap":1341311513},{"date":"2024-03-08","current":6.496169,"twenty":17.397393,"median":18.851532,"eighty":22.159066,"marketCap":1294283626},{"date":"2024-03-15","current":6.098105,"twenty":17.382331,"median":18.830275,"eighty":22.159066,"marketCap":1214974331},{"date":"2024-03-22","current":6.352424,"twenty":17.357177,"median":18.819075,"eighty":22.159066,"marketCap":1265644159},{"date":"2024-03-28","current":6.075991,"twenty":17.330485,"median":18.807908,"eighty":22.159066,"marketCap":1210568260},{"date":"2024-04-05","current":6.103634,"twenty":17.301962,"median":18.785454,"eighty":22.159066,"marketCap":1216075849},{"date":"2024-04-12","current":5.970946,"twenty":17.291278,"median":18.736702,"eighty":22.159066,"marketCap":1189639418},{"date":"2024-04-19","current":5.644756,"twenty":17.246006,"median":18.726437,"eighty":22.135721,"marketCap":1124649857},{"date":"2024-04-26","current":5.805087,"twenty":17.201377,"median":18.702991,"eighty":22.085465,"marketCap":1156593879},{"date":"2024-05-03","current":5.606055,"twenty":17.174138,"median":18.682212,"eighty":22.011865,"marketCap":1116939231},{"date":"2024-05-10","current":5.661342,"twenty":17.150566,"median":18.669834,"eighty":21.948778,"marketCap":1127954411},{"date":"2024-05-17","current":6.973738,"twenty":17.119665,"median":18.654311,"eighty":21.805855,"marketCap":1301571470},{"date":"2024-05-24","current":6.311824,"twenty":17.073312,"median":18.646749,"eighty":21.626416,"marketCap":1178032483},{"date":"2024-05-31","current":6.294094,"twenty":17.037943,"median":18.631413,"eighty":21.535544,"marketCap":1174723403},{"date":"2024-06-07","current":6.075426,"twenty":17.006357,"median":18.614276,"eighty":21.400836,"marketCap":1133911416},{"date":"2024-06-14","current":5.756289,"twenty":16.963571,"median":18.592675,"eighty":21.247023,"marketCap":1074347976},{"date":"2024-06-21","current":5.484431,"twenty":16.944702,"median":18.580418,"eighty":21.16805,"marketCap":1023608749},{"date":"2024-06-28","current":5.324863,"twenty":16.836397,"median":18.566287,"eighty":21.057913,"marketCap":993827029},{"date":"2024-07-05","current":5.017545,"twenty":16.8044,"median":18.55522,"eighty":21.006232,"marketCap":936469642},{"date":"2024-07-12","current":6.465482,"twenty":16.767868,"median":18.541792,"eighty":20.933111,"marketCap":1206711176},{"date":"2024-07-15","current":6.164075,"twenty":16.747716,"median":18.541153,"eighty":20.918793,"marketCap":1150456816},{"date":"2024-08-02","current":9.869612,"twenty":16.697325,"median":18.508534,"eighty":20.766066,"marketCap":1842054538},{"date":"2024-08-09","current":9.444096,"twenty":16.425196,"median":18.482156,"eighty":20.68493,"marketCap":1762636618},{"date":"2024-08-16","current":-1.28084,"twenty":16.25095,"median":18.453373,"eighty":20.630918,"marketCap":1490199555},{"date":"2024-08-23","current":-1.056148,"twenty":15.962353,"median":18.446542,"eighty":20.586397,"marketCap":1228780388},{"date":"2024-08-30","current":-1.038134,"twenty":15.639964,"median":18.440302,"eighty":20.495931,"marketCap":1207822733},{"date":"2024-09-06","current":-1.065628,"twenty":15.399771,"median":18.421841,"eighty":20.448601,"marketCap":1239810733},{"date":"2024-09-13","current":-1.058992,"twenty":9.51738,"median":18.393639,"eighty":20.366113,"marketCap":1232089491},{"date":"2024-09-20","current":-1.039083,"twenty":7.984377,"median":18.383398,"eighty":20.303083,"marketCap":1208925768},{"date":"2024-09-27","current":-1.391477,"twenty":7.605986,"median":18.36532,"eighty":20.288562,"marketCap":1618921375},{"date":"2024-10-04","current":-1.380176,"twenty":7.4152,"median":18.350821,"eighty":20.233084,"marketCap":1605772775},{"date":"2024-10-11","current":-1.384414,"twenty":7.354018,"median":18.343424,"eighty":20.190393,"marketCap":1610703500},{"date":"2024-10-18","current":-1.445159,"twenty":7.294987,"median":18.320665,"eighty":20.07491,"marketCap":1681377225},{"date":"2024-10-25","current":-1.375938,"twenty":7.233954,"median":18.312656,"eighty":20.042248,"marketCap":1600842050},{"date":"2024-10-31","current":-1.412667,"twenty":7.142801,"median":18.30519,"eighty":20.014841,"marketCap":1643575000},{"date":"2024-11-08","current":-1.494602,"twenty":7.066487,"median":18.288524,"eighty":19.956397,"marketCap":1738902350},{"date":"2024-11-15","current":-1.296481,"twenty":7.047502,"median":18.265951,"eighty":19.93867,"marketCap":1697061582},{"date":"2024-11-22","current":-1.38344,"twenty":7.01773,"median":18.247585,"eighty":19.88797,"marketCap":1810888884},{"date":"2024-11-29","current":-1.368947,"twenty":6.984514,"median":18.234349,"eighty":19.783928,"marketCap":1791917667},{"date":"2024-12-06","current":-1.366312,"twenty":6.939296,"median":18.206906,"eighty":19.766503,"marketCap":1788468354},{"date":"2024-12-13","current":-1.326785,"twenty":6.865102,"median":18.197382,"eighty":19.759129,"marketCap":1736728672},{"date":"2024-12-20","current":-1.278035,"twenty":6.777129,"median":18.170738,"eighty":19.712553,"marketCap":1672916397},{"date":"2024-12-27","current":-1.305704,"twenty":6.733984,"median":18.157601,"eighty":19.661837,"marketCap":1709134175},{"date":"2025-01-03","current":-1.245096,"twenty":6.693395,"median":18.135516,"eighty":19.645913,"marketCap":1629799995},{"date":"2025-01-10","current":-1.173948,"twenty":6.636274,"median":18.125046,"eighty":19.624679,"marketCap":1536668567},{"date":"2025-01-17","current":-1.204252,"twenty":6.597942,"median":18.093135,"eighty":19.584294,"marketCap":1576335657},{"date":"2025-01-24","current":-1.197664,"twenty":6.571861,"median":18.071247,"eighty":19.559705,"marketCap":1567712376},{"date":"2025-01-31","current":-1.193711,"twenty":6.495032,"median":18.044213,"eighty":19.532109,"marketCap":1562538408},{"date":"2025-02-07","current":-1.249049,"twenty":6.460212,"median":18.031513,"eighty":19.49522,"marketCap":1634973963},{"date":"2025-02-14","current":-1.363677,"twenty":6.380718,"median":17.987105,"eighty":19.437553,"marketCap":1785019042},{"date":"2025-02-21","current":-1.445366,"twenty":6.339199,"median":17.961617,"eighty":19.403348,"marketCap":1891947719},{"date":"2025-02-28","current":-1.295298,"twenty":6.311824,"median":17.943817,"eighty":19.38038,"marketCap":1847106661},{"date":"2025-03-07","current":-1.257806,"twenty":6.276909,"median":17.926508,"eighty":19.343371,"marketCap":1793642323},{"date":"2025-03-14","current":-1.318277,"twenty":6.233187,"median":17.903182,"eighty":19.331224,"marketCap":1879875127},{"date":"2025-03-21","current":-1.340047,"twenty":6.169978,"median":17.884887,"eighty":19.312166,"marketCap":1910918936},{"date":"2025-03-28","current":-1.350932,"twenty":6.149165,"median":17.86873,"eighty":19.300187,"marketCap":1926440841},{"date":"2025-04-04","current":-1.255387,"twenty":6.119934,"median":17.846499,"eighty":19.268778,"marketCap":1790193011},{"date":"2025-04-11","current":-1.140491,"twenty":6.103634,"median":17.834913,"eighty":19.242572,"marketCap":1626350683},{"date":"2025-04-17","current":-1.251967,"twenty":6.081336,"median":17.824978,"eighty":19.222035,"marketCap":1785315622},{"date":"2025-04-25","current":-1.253176,"twenty":6.067909,"median":17.813327,"eighty":19.205197,"marketCap":1787040564},{"date":"2025-05-02","current":-1.237451,"twenty":6.032385,"median":17.791674,"eighty":19.196099,"marketCap":1764616310},{"date":"2025-05-09","current":-1.260434,"twenty":6.012964,"median":17.778906,"eighty":19.174538,"marketCap":1797390220},{"date":"2025-05-16","current":-1.267267,"twenty":5.996761,"median":17.746155,"eighty":19.153087,"marketCap":1826714245},{"date":"2025-05-23","current":-1.26248,"twenty":5.968179,"median":17.731381,"eighty":19.134525,"marketCap":1819814474},{"date":"2025-05-30","current":-1.300773,"twenty":5.92521,"median":17.717102,"eighty":19.121564,"marketCap":1875012638},{"date":"2025-06-06","current":-1.252907,"twenty":5.88972,"median":17.700757,"eighty":19.081983,"marketCap":1806014933},{"date":"2025-06-13","current":-1.27684,"twenty":5.798023,"median":17.678939,"eighty":19.054588,"marketCap":1840513786},{"date":"2025-06-20","current":-1.23735,"twenty":5.744127,"median":17.670749,"eighty":19.049641,"marketCap":1783590679},{"date":"2025-06-27","current":-1.260087,"twenty":5.674192,"median":17.636109,"eighty":19.041133,"marketCap":1816364589},{"date":"2025-07-03","current":-1.313937,"twenty":5.611828,"median":17.62817,"eighty":19.027569,"marketCap":1893987007},{"date":"2025-07-11","current":-1.274447,"twenty":5.551307,"median":17.602891,"eighty":19.017176,"marketCap":1837063900},{"date":"2025-07-18","current":-1.275643,"twenty":5.428032,"median":17.577498,"eighty":18.996692,"marketCap":1838788843},{"date":"2025-07-25","current":-1.290003,"twenty":5.045913,"median":17.541066,"eighty":18.975301,"marketCap":1859488155},{"date":"2025-08-01","current":-1.282823,"twenty":2.369145,"median":17.535242,"eighty":18.96661,"marketCap":1849138499},{"date":"2025-08-08","current":-15.8839,"twenty":-1.033394,"median":17.499631,"eighty":18.9642,"marketCap":1904336663},{"date":"2025-08-15","current":-16.369842,"twenty":-1.04041,"median":17.481544,"eighty":18.9642,"marketCap":1962596768},{"date":"2025-08-22","current":-16.758572,"twenty":-1.072759,"median":17.472139,"eighty":18.9642,"marketCap":2009201968},{"date":"2025-08-29","current":-18.558247,"twenty":-1.100517,"median":17.440626,"eighty":18.9642,"marketCap":2224966785},{"date":"2025-09-05","current":-17.809582,"twenty":-1.121389,"median":17.40735,"eighty":18.9642,"marketCap":2135208621},{"date":"2025-09-12","current":-17.478442,"twenty":-1.15797,"median":17.406731,"eighty":18.9642,"marketCap":2095507895},{"date":"2025-09-19","current":-17.536032,"twenty":-1.168223,"median":17.406731,"eighty":18.9642,"marketCap":2102412369},{"date":"2025-09-26","current":-16.024305,"twenty":-1.181708,"median":17.406731,"eighty":18.9642,"marketCap":1921169923},{"date":"2025-10-03","current":-15.99551,"twenty":-1.200299,"median":17.405813,"eighty":18.9642,"marketCap":1917717686},{"date":"2025-10-10","current":-15.880331,"twenty":-1.208732,"median":17.392505,"eighty":18.9642,"marketCap":1903908738},{"date":"2025-10-17","current":-16.225868,"twenty":-1.227662,"median":17.359594,"eighty":18.9642,"marketCap":1945335583},{"date":"2025-10-24","current":-16.77297,"twenty":-1.23548,"median":17.32933,"eighty":18.9642,"marketCap":2010928087},{"date":"2025-10-31","current":-16.672188,"twenty":-1.240777,"median":17.322957,"eighty":18.9642,"marketCap":1998845257},{"date":"2025-11-07","current":-16.686585,"twenty":-1.249049,"median":17.303966,"eighty":18.9642,"marketCap":2000571376},{"date":"2025-11-14","current":131.801582,"twenty":-1.249049,"median":17.303966,"eighty":18.972102,"marketCap":2011028545},{"date":"2025-11-21","current":128.633819,"twenty":-1.249049,"median":17.303966,"eighty":18.974739,"marketCap":1962694812},{"date":"2025-11-28","current":133.046061,"twenty":-1.249049,"median":17.303966,"eighty":18.976249,"marketCap":2030016797},{"date":"2025-12-05","current":127.615609,"twenty":-1.249049,"median":17.303966,"eighty":19.00055,"marketCap":1947158969},{"date":"2025-12-12","current":131.801582,"twenty":-1.249049,"median":17.303966,"eighty":19.012559,"marketCap":2011028545},{"date":"2025-12-19","current":137.797706,"twenty":-1.249049,"median":17.303966,"eighty":19.030423,"marketCap":2102517397},{"date":"2025-12-26","current":134.743077,"twenty":-1.249049,"median":17.303966,"eighty":19.049641,"marketCap":2055909869},{"date":"2026-01-02","current":139.155319,"twenty":-1.249049,"median":17.303966,"eighty":19.059712,"marketCap":2123231854},{"date":"2026-01-09","current":154.541598,"twenty":-1.249049,"median":17.303966,"eighty":19.126841,"marketCap":2357995702},{"date":"2026-01-16","current":161.555931,"twenty":-1.249049,"median":17.313015,"eighty":19.158308,"marketCap":2465020397},{"date":"2026-01-23","current":170.041012,"twenty":-1.249049,"median":17.316985,"eighty":19.195004,"marketCap":2594485754},{"date":"2026-01-30","current":179.544302,"twenty":-1.249049,"median":17.344583,"eighty":19.215499,"marketCap":2739486954},{"date":"2026-02-06","current":192.215355,"twenty":-1.249049,"median":17.377485,"eighty":19.231548,"marketCap":2932821887},{"date":"2026-02-09","current":193.233565,"twenty":-1.249049,"median":17.377485,"eighty":19.248084,"marketCap":2948357730}],"updateTime":1770748560180}}}