美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海科航空

261.61

+1.410.54%

盤後：261.610.00000.00%18:28 EST

成交量：36.08萬

成交額：9,411.34萬

市值：363.64億

市盈率：53.39

高：265.28

開：261.92

低：257.86

收：260.20

52周最高：279.66

52周最低：180.36

股本：1.39億

流通股本：1.18億

量比：1.38

換手率：0.31%

股息：0.23

股息率：0.09%

每股收益(TTM):4.90

每股收益(LYR):4.90

淨資產收益率：16.74%

總資產收益率：8.02%

市淨率：8.45

市盈率(LYR):53.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HEI.A/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEI.A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI.A\",,,,,undefined,":{"symbol":"HEI.A","market":"US","secType":"STK","nameCN":"海科航空","latestPrice":261.61,"timestamp":1771621200000,"preClose":260.2,"halted":0,"volume":360848,"hourTrading":{"tag":"盘后","latestPrice":261.61,"preClose":261.61,"latestTime":"18:28 EST","volume":4549,"amount":1190077.43,"timestamp":1771630126345,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005418908531898636,"floatShares":118206821,"shares":139000000,"eps":4.9,"marketStatus":"休市中","change":1.41,"latestTime":"02-20 16:00:00 EST","open":261.92,"high":265.28,"low":257.86,"amount":94113380.32159999,"amplitude":0.028517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.9,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":260.2,"dividendRate":0.000879,"preHourTrading":{"tag":"盘前","latestPrice":260.61,"preClose":260.2,"latestTime":"08:46 EST","volume":221,"amount":58802.11974,"timestamp":1771595162552,"change":0.41,"changeRate":0.001576,"amplitude":0.022867},"postHourTrading":{"tag":"盘后","latestPrice":261.61,"preClose":261.61,"latestTime":"18:28 EST","volume":4549,"amount":1190077.43,"timestamp":1771630126345,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3818522987782396,"impliedVol":0.2953,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI.A\",,,,,undefined,":{"symbol":"HEI.A","floatShares":118206821,"roa":"8.02%","roe":"16.74%","lyrEps":4.9,"volumeRatio":1.3818522987782396,"shares":139000000,"dividePrice":0.23,"high":265.28,"amplitude":0.028517,"preClose":260.2,"low":257.86,"week52Low":180.36,"pbRate":"8.45","psRate":"8.11","week52High":279.66,"institutionHeld":0.8503,"latestPrice":261.61,"eps":4.9,"divideRate":0.000879,"volume":360848,"delay":0,"ttmEps":4.9,"open":261.92,"prevYearClose":252.43,"prevWeekClose":252.91,"prevMonthClose":254.59,"prevQuarterClose":252.43,"fiveDayClose":250.34,"twentyDayClose":262.1,"sixtyDayClose":237.58,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.04632349549846397,"dividendFrequency":"S","dividendGrowthYears":10,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.0012754533024820504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEI.A\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"HEI.A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":1.43,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-01-05","symbol":"HEI.A","amount":0.12,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-20"},{"market":"US","date":"2025-12-18","symbol":"HEI.A","fiscalQuarterEnding":"2025/10","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2025-08-25","symbol":"HEI.A","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756094400000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-07-01","symbol":"HEI.A","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEI.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-18","value":0.09,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-01-17","value":0.07,"currency":"USD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-07-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEI.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1752123600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEI.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEI.A","date":"2026-02-20","current":53.389796,"percent":0.611066,"low":45.801587,"twenty":53.658807,"median":57.485302,"eighty":63.298922,"high":74.206085,"avg":58.274787,"sd":5.390211,"marketCap":41005058084},"quantilePoints":[{"date":"2021-02-26","current":61.67265,"twenty":33.613023,"median":40.166117,"eighty":46.490888,"marketCap":16200911825},{"date":"2021-03-05","current":60.877087,"twenty":33.831927,"median":40.254829,"eighty":46.532033,"marketCap":15991923757},{"date":"2021-03-12","current":64.329407,"twenty":33.982433,"median":40.305931,"eighty":46.63368,"marketCap":16898820642},{"date":"2021-03-19","current":61.435758,"twenty":34.223995,"median":40.348241,"eighty":46.73422,"marketCap":16138682125},{"date":"2021-03-26","current":60.798993,"twenty":34.4243,"median":40.424677,"eighty":46.788762,"marketCap":15971409188},{"date":"2021-04-01","current":62.200628,"twenty":34.543662,"median":40.451408,"eighty":46.856557,"marketCap":16339607323},{"date":"2021-04-09","current":63.582013,"twenty":34.788859,"median":40.538081,"eighty":47.074421,"marketCap":16702486032},{"date":"2021-04-16","current":65.987307,"twenty":34.888664,"median":40.640467,"eighty":47.184578,"marketCap":17334337522},{"date":"2021-04-23","current":67.903789,"twenty":35.02678,"median":40.651771,"eighty":47.451031,"marketCap":17837782172},{"date":"2021-04-30","current":68.017908,"twenty":35.285012,"median":40.693086,"eighty":47.607492,"marketCap":17867760392},{"date":"2021-05-07","current":69.645642,"twenty":35.45609,"median":40.780524,"eighty":47.735332,"marketCap":18295353067},{"date":"2021-05-14","current":66.617424,"twenty":35.806634,"median":40.841286,"eighty":47.8476,"marketCap":17499864457},{"date":"2021-05-21","current":65.844064,"twenty":35.983235,"median":40.948727,"eighty":47.92614,"marketCap":17296708847},{"date":"2021-05-28","current":71.198851,"twenty":36.156913,"median":40.964341,"eighty":47.991919,"marketCap":18363038039},{"date":"2021-06-04","current":73.690467,"twenty":36.271005,"median":41.033073,"eighty":48.157268,"marketCap":19005655794},{"date":"2021-06-11","current":71.184666,"twenty":36.343327,"median":41.097261,"eighty":48.347438,"marketCap":18359379485},{"date":"2021-06-18","current":69.167484,"twenty":36.503239,"median":41.116592,"eighty":48.612957,"marketCap":17839124248},{"date":"2021-06-25","current":70.366486,"twenty":36.800443,"median":41.136326,"eighty":48.763523,"marketCap":18148361161},{"date":"2021-07-02","current":69.943344,"twenty":36.862546,"median":41.192907,"eighty":48.935868,"marketCap":18039227864},{"date":"2021-07-09","current":70.860051,"twenty":37.044127,"median":41.214196,"eighty":49.217745,"marketCap":18275657436},{"date":"2021-07-16","current":66.888187,"twenty":37.185461,"median":41.263336,"eighty":49.379562,"marketCap":17251266115},{"date":"2021-07-23","current":67.638703,"twenty":37.306182,"median":41.339956,"eighty":49.621501,"marketCap":17444833273},{"date":"2021-07-30","current":66.58975,"twenty":37.560363,"median":41.383426,"eighty":49.956619,"marketCap":17174295685},{"date":"2021-08-06","current":65.886755,"twenty":37.846773,"median":41.440777,"eighty":50.115608,"marketCap":16992984765},{"date":"2021-08-13","current":65.341799,"twenty":37.887938,"median":41.555912,"eighty":50.213107,"marketCap":16852433986},{"date":"2021-08-20","current":63.43247,"twenty":37.927538,"median":41.602304,"eighty":50.285403,"marketCap":16359995305},{"date":"2021-08-27","current":58.514192,"twenty":38.012037,"median":41.623839,"eighty":50.407546,"marketCap":16412353132},{"date":"2021-09-03","current":56.852805,"twenty":38.044671,"median":41.642098,"eighty":50.540284,"marketCap":15946359060},{"date":"2021-09-10","current":56.160307,"twenty":38.0935,"median":41.709646,"eighty":50.613591,"marketCap":15752123611},{"date":"2021-09-17","current":57.511819,"twenty":38.138865,"median":41.717884,"eighty":50.70033,"marketCap":16131202627},{"date":"2021-09-24","current":60.856046,"twenty":38.223136,"median":41.784931,"eighty":50.894092,"marketCap":17069208082},{"date":"2021-10-01","current":61.410007,"twenty":38.306203,"median":41.828834,"eighty":51.033656,"marketCap":17224585691},{"date":"2021-10-08","current":60.344912,"twenty":38.328509,"median":41.880735,"eighty":51.234952,"marketCap":16925842720},{"date":"2021-10-15","current":62.743943,"twenty":38.376571,"median":41.919487,"eighty":51.524959,"marketCap":17598734917},{"date":"2021-10-22","current":62.858946,"twenty":38.401536,"median":42.076825,"eighty":51.778529,"marketCap":17630991371},{"date":"2021-10-29","current":63.313666,"twenty":38.418105,"median":42.176611,"eighty":52.139849,"marketCap":17758533596},{"date":"2021-11-05","current":66.682335,"twenty":38.45779,"median":42.277321,"eighty":52.403421,"marketCap":18703394797},{"date":"2021-11-12","current":67.347926,"twenty":38.507399,"median":42.467873,"eighty":52.778385,"marketCap":18890083050},{"date":"2021-11-19","current":67.458756,"twenty":38.532605,"median":42.685733,"eighty":53.084122,"marketCap":18921169167},{"date":"2021-11-26","current":63.353469,"twenty":38.563893,"median":42.888008,"eighty":53.355382,"marketCap":17769697764},{"date":"2021-12-03","current":63.69949,"twenty":38.608025,"median":42.942481,"eighty":53.427586,"marketCap":17866751320},{"date":"2021-12-10","current":65.325966,"twenty":38.621224,"median":43.009793,"eighty":53.787111,"marketCap":18322953711},{"date":"2021-12-17","current":56.602103,"twenty":38.673932,"median":43.227911,"eighty":54.012537,"marketCap":17219491815},{"date":"2021-12-23","current":59.735139,"twenty":38.696946,"median":43.298388,"eighty":54.085784,"marketCap":18172623991},{"date":"2021-12-31","current":60.049132,"twenty":38.722802,"median":43.39109,"eighty":54.361307,"marketCap":18268147059},{"date":"2022-01-07","current":61.959567,"twenty":38.759889,"median":43.510214,"eighty":54.679397,"marketCap":18849339321},{"date":"2022-01-14","current":61.887452,"twenty":38.83171,"median":43.622678,"eighty":55.054859,"marketCap":18827400712},{"date":"2022-01-21","current":58.732955,"twenty":38.855304,"median":43.656977,"eighty":55.303259,"marketCap":17867739500},{"date":"2022-01-28","current":53.502045,"twenty":38.866001,"median":43.74189,"eighty":55.364947,"marketCap":16276392216},{"date":"2022-02-04","current":54.702371,"twenty":38.907623,"median":43.839041,"eighty":55.364947,"marketCap":16641555417},{"date":"2022-02-11","current":55.478555,"twenty":38.953035,"median":43.874495,"eighty":55.514525,"marketCap":16877686022},{"date":"2022-02-18","current":56.834414,"twenty":38.964632,"median":43.905313,"eighty":55.709047,"marketCap":17290165538},{"date":"2022-02-25","current":54.839221,"twenty":38.969986,"median":43.958227,"eighty":55.747592,"marketCap":17578438200},{"date":"2022-03-04","current":56.515672,"twenty":38.978611,"median":44.017308,"eighty":56.048902,"marketCap":18115816024},{"date":"2022-03-11","current":55.393103,"twenty":39.01933,"median":44.206923,"eighty":56.110184,"marketCap":17755982243},{"date":"2022-03-18","current":56.307803,"twenty":39.037796,"median":44.321207,"eighty":56.119543,"marketCap":18049184672},{"date":"2022-03-25","current":58.370873,"twenty":39.054551,"median":44.449807,"eighty":56.226356,"marketCap":18710491457},{"date":"2022-04-01","current":59.236282,"twenty":39.069134,"median":44.594017,"eighty":56.309347,"marketCap":18987894042},{"date":"2022-04-08","current":57.151546,"twenty":39.104074,"median":44.697809,"eighty":56.432844,"marketCap":18319642404},{"date":"2022-04-14","current":56.201973,"twenty":39.117866,"median":44.815754,"eighty":56.520467,"marketCap":18015261589},{"date":"2022-04-22","current":55.740549,"twenty":39.134898,"median":44.870678,"eighty":56.634653,"marketCap":17867354358},{"date":"2022-04-29","current":53.621861,"twenty":39.150335,"median":44.934622,"eighty":56.634653,"marketCap":17188219543},{"date":"2022-05-06","current":51.990482,"twenty":39.150335,"median":45.043965,"eighty":56.634653,"marketCap":16665289187},{"date":"2022-05-13","current":51.630054,"twenty":39.150335,"median":45.137095,"eighty":56.634653,"marketCap":16549755794},{"date":"2022-05-20","current":49.789966,"twenty":39.150335,"median":45.300045,"eighty":56.634653,"marketCap":15959924774},{"date":"2022-05-27","current":52.298551,"twenty":39.175889,"median":45.348027,"eighty":56.634653,"marketCap":17513843442},{"date":"2022-06-03","current":52.392668,"twenty":39.175889,"median":45.420991,"eighty":56.634653,"marketCap":17545361336},{"date":"2022-06-10","current":50.825774,"twenty":39.2056,"median":45.553712,"eighty":56.634653,"marketCap":17020636955},{"date":"2022-06-17","current":46.522758,"twenty":39.211322,"median":45.663359,"eighty":56.634653,"marketCap":15579634133},{"date":"2022-06-24","current":47.348752,"twenty":39.230218,"median":45.72476,"eighty":56.655455,"marketCap":15856244628},{"date":"2022-07-01","current":47.722456,"twenty":39.256847,"median":45.787522,"eighty":56.655455,"marketCap":15981391645},{"date":"2022-07-08","current":47.88061,"twenty":39.256847,"median":45.822526,"eighty":56.655455,"marketCap":16034354491},{"date":"2022-07-15","current":48.321759,"twenty":39.256847,"median":45.887967,"eighty":56.655455,"marketCap":16182087309},{"date":"2022-07-22","current":51.307168,"twenty":39.256847,"median":46.003177,"eighty":56.655455,"marketCap":17181847059},{"date":"2022-07-29","current":56.723714,"twenty":39.256847,"median":46.069209,"eighty":56.720203,"marketCap":18995750644},{"date":"2022-08-05","current":56.62955,"twenty":39.256847,"median":46.175941,"eighty":56.720203,"marketCap":18964217053},{"date":"2022-08-12","current":58.333655,"twenty":39.256847,"median":46.175941,"eighty":56.84177,"marketCap":19534890889},{"date":"2022-08-19","current":59.104456,"twenty":39.256847,"median":46.216702,"eighty":57.009449,"marketCap":19793018443},{"date":"2022-08-26","current":56.303803,"twenty":39.256847,"median":46.328714,"eighty":57.15868,"marketCap":18855130128},{"date":"2022-09-02","current":53.857446,"twenty":39.256847,"median":46.381824,"eighty":57.15868,"marketCap":18340237689},{"date":"2022-09-09","current":55.632511,"twenty":39.256847,"median":46.4782,"eighty":57.15868,"marketCap":18944705777},{"date":"2022-09-16","current":52.578177,"twenty":39.256847,"median":46.522758,"eighty":57.15868,"marketCap":17904604429},{"date":"2022-09-23","current":51.127331,"twenty":39.256847,"median":46.634303,"eighty":57.15868,"marketCap":17410543365},{"date":"2022-09-30","current":50.675216,"twenty":39.256847,"median":46.731244,"eighty":57.15868,"marketCap":17256583454},{"date":"2022-10-07","current":51.864271,"twenty":39.256847,"median":46.807368,"eighty":57.15868,"marketCap":17661495910},{"date":"2022-10-14","current":49.047624,"twenty":39.256847,"median":46.972026,"eighty":57.15868,"marketCap":16702334654},{"date":"2022-10-21","current":53.25116,"twenty":39.256847,"median":47.116499,"eighty":57.15868,"marketCap":18133777160},{"date":"2022-10-28","current":57.119711,"twenty":39.256847,"median":47.250926,"eighty":57.15868,"marketCap":19451146567},{"date":"2022-11-04","current":54.492948,"twenty":39.256847,"median":47.455656,"eighty":57.15868,"marketCap":18556646911},{"date":"2022-11-11","current":55.552396,"twenty":39.256847,"median":47.566098,"eighty":57.15868,"marketCap":18917424175},{"date":"2022-11-18","current":57.054521,"twenty":39.256847,"median":47.633075,"eighty":57.15868,"marketCap":19428947168},{"date":"2022-11-25","current":56.565165,"twenty":39.256847,"median":47.720548,"eighty":57.15868,"marketCap":19262305339},{"date":"2022-12-02","current":57.270072,"twenty":39.256847,"median":47.765572,"eighty":57.209658,"marketCap":19502349380},{"date":"2022-12-09","current":54.612949,"twenty":39.256847,"median":47.895764,"eighty":57.209658,"marketCap":18597511437},{"date":"2022-12-16","current":52.809973,"twenty":39.256847,"median":47.943116,"eighty":57.209658,"marketCap":17983538420},{"date":"2022-12-23","current":51.98737,"twenty":39.256847,"median":47.948429,"eighty":57.209658,"marketCap":18282658292},{"date":"2022-12-30","current":51.80636,"twenty":39.256847,"median":47.996398,"eighty":57.209658,"marketCap":18219001531},{"date":"2023-01-06","current":53.175946,"twenty":39.282971,"median":48.175074,"eighty":57.209658,"marketCap":18700650691},{"date":"2023-01-13","current":55.70173,"twenty":39.307812,"median":48.261341,"eighty":57.209658,"marketCap":19588905975},{"date":"2023-01-20","current":55.828191,"twenty":39.371096,"median":48.412043,"eighty":57.209658,"marketCap":19633379117},{"date":"2023-01-27","current":57.677993,"twenty":39.37941,"median":48.599915,"eighty":57.303227,"marketCap":20283908108},{"date":"2023-02-03","current":57.535604,"twenty":39.37941,"median":48.769357,"eighty":57.425384,"marketCap":20233833400},{"date":"2023-02-10","current":58.613726,"twenty":39.43218,"median":48.923938,"eighty":57.521333,"marketCap":20612982088},{"date":"2023-02-17","current":60.031043,"twenty":39.451196,"median":49.203389,"eighty":57.630923,"marketCap":21111416893},{"date":"2023-02-24","current":59.550272,"twenty":39.451196,"median":49.390029,"eighty":57.724076,"marketCap":20942341879},{"date":"2023-03-03","current":58.248112,"twenty":39.620046,"median":49.546577,"eighty":57.896079,"marketCap":20840067865},{"date":"2023-03-10","current":56.083794,"twenty":39.736781,"median":49.905629,"eighty":57.922314,"marketCap":20065716010},{"date":"2023-03-17","current":54.786439,"twenty":39.811027,"median":49.972571,"eighty":57.922314,"marketCap":19601546913},{"date":"2023-03-24","current":55.635758,"twenty":39.898387,"median":50.114614,"eighty":57.922314,"marketCap":19905417205},{"date":"2023-03-31","current":57.365587,"twenty":39.944676,"median":50.154664,"eighty":57.916142,"marketCap":20524317226},{"date":"2023-04-06","current":55.80688,"twenty":40.034357,"median":50.222056,"eighty":57.916142,"marketCap":19966641288},{"date":"2023-04-14","current":56.854401,"twenty":40.164538,"median":50.308558,"eighty":57.922314,"marketCap":20341424306},{"date":"2023-04-21","current":57.471124,"twenty":40.184507,"median":50.399038,"eighty":57.922314,"marketCap":20562076119},{"date":"2023-04-28","current":56.679669,"twenty":40.213648,"median":50.469262,"eighty":57.928486,"marketCap":20278908569},{"date":"2023-05-05","current":56.35891,"twenty":40.285241,"median":50.582505,"eighty":57.928486,"marketCap":20164147084},{"date":"2023-05-12","current":56.399186,"twenty":40.285241,"median":50.658693,"eighty":57.928486,"marketCap":20178557150},{"date":"2023-05-19","current":59.719031,"twenty":40.283822,"median":50.765036,"eighty":58.110995,"marketCap":21366334517},{"date":"2023-05-26","current":51.06422,"twenty":40.283822,"median":50.830456,"eighty":58.156391,"marketCap":19296709329},{"date":"2023-06-02","current":49.391648,"twenty":40.326569,"median":50.830456,"eighty":58.156391,"marketCap":18664659359},{"date":"2023-06-09","current":52.405273,"twenty":40.443218,"median":50.887359,"eighty":58.156391,"marketCap":19803481045},{"date":"2023-06-16","current":52.978819,"twenty":40.569977,"median":50.959327,"eighty":58.156391,"marketCap":20020218714},{"date":"2023-06-23","current":55.261959,"twenty":40.646483,"median":51.049375,"eighty":58.164006,"marketCap":20882997046},{"date":"2023-06-30","current":55.967782,"twenty":40.769053,"median":51.104963,"eighty":58.169146,"marketCap":21149721247},{"date":"2023-07-07","current":55.446416,"twenty":40.906508,"median":51.127331,"eighty":58.169146,"marketCap":20952701645},{"date":"2023-07-14","current":55.299999,"twenty":40.962983,"median":51.307168,"eighty":58.169146,"marketCap":20897372076},{"date":"2023-07-21","current":56.303953,"twenty":40.962983,"median":51.420711,"eighty":58.169146,"marketCap":21276756996},{"date":"2023-07-28","current":56.198925,"twenty":40.962983,"median":51.57222,"eighty":58.169146,"marketCap":21237067854},{"date":"2023-08-04","current":56.001443,"twenty":41.02686,"median":51.68601,"eighty":58.169146,"marketCap":21162441477},{"date":"2023-08-11","current":55.318831,"twenty":41.02686,"median":51.761918,"eighty":58.169146,"marketCap":20904488262},{"date":"2023-08-18","current":53.024664,"twenty":41.02686,"median":51.864271,"eighty":58.169146,"marketCap":20037543169},{"date":"2023-08-25","current":53.635697,"twenty":41.02686,"median":51.990482,"eighty":58.169146,"marketCap":20268447006},{"date":"2023-09-01","current":51.678187,"twenty":41.051939,"median":52.002164,"eighty":58.169146,"marketCap":20535567955},{"date":"2023-09-08","current":51.148353,"twenty":41.051939,"median":52.002164,"eighty":58.169146,"marketCap":20325025624},{"date":"2023-09-15","current":50.694104,"twenty":41.051939,"median":52.002164,"eighty":58.169146,"marketCap":20144519048},{"date":"2023-09-22","current":49.098278,"twenty":41.051939,"median":52.002164,"eighty":58.169146,"marketCap":19510379124},{"date":"2023-09-29","current":49.296039,"twenty":41.051939,"median":52.002164,"eighty":58.169146,"marketCap":19588964344},{"date":"2023-10-06","current":48.960766,"twenty":41.051939,"median":52.002164,"eighty":58.169146,"marketCap":19455735606},{"date":"2023-10-13","current":50.455565,"twenty":41.116512,"median":52.002164,"eighty":58.169146,"marketCap":20049729771},{"date":"2023-10-20","current":48.928778,"twenty":41.128586,"median":52.002164,"eighty":58.169146,"marketCap":19443024064},{"date":"2023-10-27","current":48.777079,"twenty":41.235412,"median":52.030508,"eighty":58.184565,"marketCap":19382742800},{"date":"2023-11-03","current":49.395793,"twenty":41.452898,"median":52.030508,"eighty":58.184565,"marketCap":19628604042},{"date":"2023-11-10","current":49.809193,"twenty":41.561288,"median":52.030508,"eighty":58.184565,"marketCap":19792878447},{"date":"2023-11-17","current":52.002919,"twenty":41.613595,"median":52.075802,"eighty":58.184565,"marketCap":20664607792},{"date":"2023-11-24","current":53.212033,"twenty":41.704277,"median":52.134838,"eighty":58.184565,"marketCap":21145078478},{"date":"2023-12-01","current":52.413549,"twenty":41.894298,"median":52.163314,"eighty":58.184565,"marketCap":20827781467},{"date":"2023-12-08","current":54.419983,"twenty":42.096443,"median":52.253795,"eighty":58.179425,"marketCap":21625086379},{"date":"2023-12-15","current":55.997731,"twenty":42.39444,"median":52.332891,"eighty":58.179425,"marketCap":22252042261},{"date":"2023-12-22","current":53.65596,"twenty":42.760851,"median":52.354151,"eighty":58.179425,"marketCap":21655330726},{"date":"2023-12-29","current":53.76658,"twenty":42.99292,"median":52.406778,"eighty":58.184565,"marketCap":21699976691},{"date":"2024-01-05","current":52.233362,"twenty":43.114293,"median":52.408293,"eighty":58.189705,"marketCap":21081176155},{"date":"2024-01-12","current":51.600836,"twenty":43.474503,"median":52.408293,"eighty":58.189705,"marketCap":20825891169},{"date":"2024-01-19","current":52.735306,"twenty":43.632211,"median":52.427251,"eighty":58.201386,"marketCap":21283758719},{"date":"2024-01-26","current":54.945786,"twenty":43.804823,"median":52.536709,"eighty":58.189705,"marketCap":22175899516},{"date":"2024-02-02","current":54.874228,"twenty":43.889215,"median":52.719996,"eighty":58.189705,"marketCap":22147018912},{"date":"2024-02-09","current":55.867518,"twenty":44.014888,"median":52.87561,"eighty":58.189705,"marketCap":22547906985},{"date":"2024-02-16","current":58.696616,"twenty":44.18076,"median":52.978819,"eighty":58.269545,"marketCap":23689719344},{"date":"2024-02-23","current":60.475524,"twenty":44.517313,"median":53.034276,"eighty":58.329394,"marketCap":24407679691},{"date":"2024-03-01","current":55.492337,"twenty":44.735193,"median":53.156946,"eighty":58.332803,"marketCap":23599059548},{"date":"2024-03-08","current":54.193803,"twenty":45.129303,"median":53.244973,"eighty":58.332803,"marketCap":23046836148},{"date":"2024-03-15","current":53.389223,"twenty":45.434074,"median":53.291369,"eighty":58.332803,"marketCap":22704674890},{"date":"2024-03-22","current":54.825621,"twenty":45.818374,"median":53.361457,"eighty":58.332803,"marketCap":23315527250},{"date":"2024-03-28","current":55.754728,"twenty":46.00409,"median":53.390517,"eighty":58.332803,"marketCap":23710645852},{"date":"2024-04-05","current":54.131371,"twenty":46.175941,"median":53.425635,"eighty":58.333655,"marketCap":23020285819},{"date":"2024-04-12","current":55.963212,"twenty":46.363094,"median":53.502045,"eighty":58.333655,"marketCap":23799307425},{"date":"2024-04-19","current":56.665047,"twenty":46.522637,"median":53.555875,"eighty":58.333655,"marketCap":24097774744},{"date":"2024-04-26","current":59.438007,"twenty":46.643115,"median":53.621295,"eighty":58.371363,"marketCap":25277022722},{"date":"2024-05-03","current":60.07681,"twenty":46.740142,"median":53.643603,"eighty":58.596929,"marketCap":25548684886},{"date":"2024-05-10","current":60.826633,"twenty":46.988086,"median":53.695763,"eighty":58.686094,"marketCap":25867559774},{"date":"2024-05-17","current":61.448608,"twenty":47.135661,"median":53.805248,"eighty":58.859983,"marketCap":26132065012},{"date":"2024-05-24","current":62.060818,"twenty":47.365508,"median":53.909475,"eighty":58.941025,"marketCap":26392417751},{"date":"2024-05-31","current":59.211328,"twenty":47.486588,"median":53.973873,"eighty":59.017219,"marketCap":26247967243},{"date":"2024-06-07","current":61.435674,"twenty":47.486588,"median":54.009773,"eighty":59.192825,"marketCap":27234004353},{"date":"2024-06-14","current":61.839715,"twenty":47.471532,"median":54.036699,"eighty":59.299908,"marketCap":27413112873},{"date":"2024-06-21","current":61.658968,"twenty":47.468357,"median":54.111891,"eighty":59.384615,"marketCap":27332989050},{"date":"2024-06-28","current":61.566444,"twenty":47.458831,"median":54.158971,"eighty":59.436658,"marketCap":27291973688},{"date":"2024-07-05","current":62.238177,"twenty":47.458831,"median":54.239596,"eighty":59.542715,"marketCap":27589748094},{"date":"2024-07-12","current":61.636419,"twenty":47.458831,"median":54.295754,"eighty":59.653833,"marketCap":27322992879},{"date":"2024-07-15","current":61.837925,"twenty":47.458831,"median":54.320753,"eighty":59.706006,"marketCap":27412319392},{"date":"2024-08-02","current":65.563799,"twenty":47.346106,"median":54.36717,"eighty":59.803658,"marketCap":29063973123},{"date":"2024-08-09","current":63.370433,"twenty":47.346106,"median":54.425241,"eighty":59.983602,"marketCap":28091669421},{"date":"2024-08-16","current":64.836147,"twenty":47.346106,"median":54.431195,"eighty":60.083596,"marketCap":28741410294},{"date":"2024-08-23","current":66.836333,"twenty":47.346106,"median":54.431195,"eighty":60.223336,"marketCap":29628078504},{"date":"2024-08-30","current":63.978565,"twenty":47.346106,"median":54.431195,"eighty":60.423238,"marketCap":30571965318},{"date":"2024-09-06","current":63.220311,"twenty":47.346106,"median":54.431195,"eighty":60.494699,"marketCap":30209635873},{"date":"2024-09-13","current":64.458205,"twenty":47.346106,"median":54.481552,"eighty":60.642411,"marketCap":30801159679},{"date":"2024-09-20","current":66.330325,"twenty":47.346106,"median":54.514888,"eighty":60.819932,"marketCap":31695746638},{"date":"2024-09-27","current":65.628952,"twenty":47.346106,"median":54.574891,"eighty":60.878387,"marketCap":31360597946},{"date":"2024-10-04","current":65.225455,"twenty":47.399021,"median":54.691434,"eighty":60.962212,"marketCap":31167787928},{"date":"2024-10-11","current":64.909177,"twenty":47.399021,"median":54.794913,"eighty":61.173558,"marketCap":31016655398},{"date":"2024-10-18","current":66.67408,"twenty":47.446407,"median":54.843178,"eighty":61.338684,"marketCap":31860009113},{"date":"2024-10-25","current":63.582494,"twenty":47.587015,"median":54.903965,"eighty":61.433372,"marketCap":30382703980},{"date":"2024-10-31","current":62.577218,"twenty":47.649156,"median":54.947703,"eighty":61.566498,"marketCap":29902335848},{"date":"2024-11-08","current":63.59109,"twenty":47.643796,"median":55.013861,"eighty":61.63178,"marketCap":30386811763},{"date":"2024-11-15","current":69.306709,"twenty":47.684909,"median":55.090625,"eighty":61.780254,"marketCap":33118003162},{"date":"2024-11-22","current":69.58943,"twenty":47.684909,"median":55.131932,"eighty":61.86319,"marketCap":33253100333},{"date":"2024-11-29","current":68.380708,"twenty":47.684909,"median":55.200011,"eighty":61.885684,"marketCap":32675516343},{"date":"2024-12-06","current":67.382403,"twenty":47.684909,"median":55.252241,"eighty":61.944718,"marketCap":32198479270},{"date":"2024-12-13","current":64.186271,"twenty":47.684909,"median":55.299891,"eighty":62.136234,"marketCap":30671216970},{"date":"2024-12-20","current":55.561874,"twenty":47.908325,"median":55.32814,"eighty":62.201545,"marketCap":28564859692},{"date":"2024-12-27","current":56.529331,"twenty":47.994725,"median":55.3676,"eighty":62.201545,"marketCap":29062237789},{"date":"2025-01-03","current":55.687792,"twenty":48.157831,"median":55.413902,"eighty":62.201545,"marketCap":28629594822},{"date":"2025-01-10","current":53.491515,"twenty":48.324514,"median":55.462485,"eighty":62.201851,"marketCap":27500469037},{"date":"2025-01-17","current":55.71619,"twenty":48.508298,"median":55.479244,"eighty":62.201851,"marketCap":28644194942},{"date":"2025-01-24","current":56.607907,"twenty":48.698793,"median":55.498641,"eighty":62.201851,"marketCap":29102634417},{"date":"2025-01-31","current":56.326003,"twenty":48.924906,"median":55.517694,"eighty":62.201851,"marketCap":28957705321},{"date":"2025-02-07","current":55.339794,"twenty":49.048926,"median":55.555984,"eighty":62.201851,"marketCap":28450686251},{"date":"2025-02-14","current":53.584536,"twenty":49.186622,"median":55.586243,"eighty":62.201851,"marketCap":27548292189},{"date":"2025-02-21","current":53.882071,"twenty":49.390388,"median":55.586243,"eighty":62.201851,"marketCap":27701257769},{"date":"2025-02-28","current":55.792198,"twenty":49.452669,"median":55.612514,"eighty":62.201851,"marketCap":31654595955},{"date":"2025-03-07","current":56.358934,"twenty":49.789966,"median":55.653812,"eighty":62.202157,"marketCap":31976142675},{"date":"2025-03-14","current":53.592169,"twenty":49.923897,"median":55.658647,"eighty":62.202157,"marketCap":30406374836},{"date":"2025-03-21","current":56.157181,"twenty":50.088296,"median":55.694392,"eighty":62.202157,"marketCap":31861675054},{"date":"2025-03-28","current":57.271661,"twenty":50.165671,"median":55.731075,"eighty":62.202157,"marketCap":32493993090},{"date":"2025-04-04","current":55.289668,"twenty":50.270729,"median":55.771065,"eighty":62.202157,"marketCap":31369477770},{"date":"2025-04-11","current":53.709573,"twenty":50.372903,"median":55.762896,"eighty":62.201851,"marketCap":30472985462},{"date":"2025-04-17","current":53.342475,"twenty":50.457491,"median":55.762896,"eighty":62.201851,"marketCap":30264706757},{"date":"2025-04-25","current":53.389711,"twenty":50.569188,"median":55.771065,"eighty":62.202157,"marketCap":30291506494},{"date":"2025-05-02","current":55.322012,"twenty":50.693652,"median":55.771065,"eighty":62.202157,"marketCap":31387828923},{"date":"2025-05-09","current":57.361896,"twenty":50.73442,"median":55.792198,"eighty":62.202157,"marketCap":32545189362},{"date":"2025-05-16","current":58.946406,"twenty":50.830456,"median":55.843663,"eighty":62.202157,"marketCap":33444186370},{"date":"2025-05-23","current":57.065129,"twenty":50.947121,"median":55.900549,"eighty":62.202157,"marketCap":32376813926},{"date":"2025-05-30","current":60.645057,"twenty":50.998032,"median":55.90691,"eighty":62.202157,"marketCap":36448467811},{"date":"2025-06-06","current":60.642996,"twenty":51.06422,"median":55.931999,"eighty":62.202157,"marketCap":36447229152},{"date":"2025-06-13","current":61.076779,"twenty":51.127331,"median":55.997731,"eighty":62.202157,"marketCap":36707938137},{"date":"2025-06-20","current":62.565992,"twenty":51.24374,"median":56.033156,"eighty":62.225908,"marketCap":37602974612},{"date":"2025-06-27","current":64.908595,"twenty":51.337868,"median":56.121337,"eighty":62.369112,"marketCap":39010909361},{"date":"2025-07-03","current":65.247067,"twenty":51.365417,"median":56.140526,"eighty":62.437628,"marketCap":39214335772},{"date":"2025-07-11","current":62.394529,"twenty":51.534285,"median":56.167434,"eighty":62.584193,"marketCap":37499923160},{"date":"2025-07-18","current":64.63627,"twenty":51.601743,"median":56.212131,"eighty":62.703562,"marketCap":38847238600},{"date":"2025-07-25","current":64.518911,"twenty":51.682094,"median":56.288401,"eighty":62.879279,"marketCap":38776704143},{"date":"2025-08-01","current":66.028158,"twenty":51.758522,"median":56.3018,"eighty":63.050529,"marketCap":39683781527},{"date":"2025-08-08","current":63.575788,"twenty":51.851597,"median":56.319282,"eighty":63.235296,"marketCap":38209874975},{"date":"2025-08-15","current":62.467896,"twenty":51.981746,"median":56.367198,"eighty":63.298922,"marketCap":37544017302},{"date":"2025-08-22","current":61.697416,"twenty":52.002919,"median":56.40975,"eighty":63.298922,"marketCap":37080948826},{"date":"2025-08-29","current":59.864296,"twenty":52.139916,"median":56.454657,"eighty":63.298922,"marketCap":38419528516},{"date":"2025-09-05","current":60.888481,"twenty":52.180809,"median":56.511324,"eighty":63.302608,"marketCap":39076826696},{"date":"2025-09-12","current":60.734844,"twenty":52.240432,"median":56.540024,"eighty":63.298922,"marketCap":38978225705},{"date":"2025-09-19","current":60.832122,"twenty":52.319723,"median":56.582672,"eighty":63.298922,"marketCap":39040656478},{"date":"2025-09-26","current":60.089622,"twenty":52.353519,"median":56.605295,"eighty":63.298922,"marketCap":38564137582},{"date":"2025-10-03","current":60.11211,"twenty":52.40768,"median":56.617742,"eighty":63.298922,"marketCap":38578569343},{"date":"2025-10-10","current":59.859552,"twenty":52.487388,"median":56.656679,"eighty":63.298922,"marketCap":38416483908},{"date":"2025-10-17","current":57.776784,"twenty":52.611048,"median":56.721139,"eighty":63.298922,"marketCap":37079811166},{"date":"2025-10-24","current":59.715647,"twenty":52.732244,"median":56.804905,"eighty":63.298922,"marketCap":38324128897},{"date":"2025-10-31","current":58.308687,"twenty":52.862483,"median":56.854043,"eighty":63.298922,"marketCap":37421173992},{"date":"2025-11-07","current":59.775965,"twenty":52.962578,"median":56.905321,"eighty":63.298922,"marketCap":38362839188},{"date":"2025-11-14","current":59.742117,"twenty":53.03476,"median":56.940286,"eighty":63.298922,"marketCap":38341116688},{"date":"2025-11-21","current":57.141991,"twenty":53.133714,"median":57.017544,"eighty":63.298922,"marketCap":36672415377},{"date":"2025-11-28","current":59.569412,"twenty":53.204816,"median":57.061975,"eighty":63.298922,"marketCap":38230278572},{"date":"2025-12-05","current":59.456534,"twenty":53.256272,"median":57.110661,"eighty":63.298922,"marketCap":38157835821},{"date":"2025-12-12","current":59.211514,"twenty":53.337696,"median":57.130097,"eighty":63.298922,"marketCap":38000587878},{"date":"2025-12-19","current":54.00446,"twenty":53.370939,"median":57.152612,"eighty":63.298922,"marketCap":37283868774},{"date":"2025-12-26","current":58.985893,"twenty":53.391391,"median":57.204284,"eighty":63.298922,"marketCap":40722975433},{"date":"2026-01-02","current":56.637585,"twenty":53.423633,"median":57.244298,"eighty":63.298922,"marketCap":39101739201},{"date":"2026-01-09","current":61.11059,"twenty":53.48513,"median":57.273119,"eighty":63.298922,"marketCap":42189834991},{"date":"2026-01-16","current":62.280141,"twenty":53.48513,"median":57.344868,"eighty":63.298922,"marketCap":42997274898},{"date":"2026-01-23","current":59.08312,"twenty":53.504477,"median":57.398394,"eighty":63.298922,"marketCap":40790099701},{"date":"2026-01-30","current":57.583015,"twenty":53.578804,"median":57.460722,"eighty":63.298922,"marketCap":39754449710},{"date":"2026-02-06","current":56.071785,"twenty":53.621106,"median":57.468615,"eighty":63.298922,"marketCap":38711119146},{"date":"2026-02-13","current":56.790028,"twenty":53.649459,"median":57.468615,"eighty":63.298922,"marketCap":39206983485},{"date":"2026-02-20","current":59.39448,"twenty":53.658807,"median":57.485302,"eighty":63.298922,"marketCap":41005058084}],"updateTime":1771698623904}}}