美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奇夢島

4.31

-0.3400-7.31%

盤後：4.350.0392+0.91%16:52 EST

成交量：18.58萬

成交額：82.55萬

市值：2.34億

市盈率：2.97

高：4.69

開：4.65

低：4.31

收：4.65

52周最高：15.64

52周最低：2.15

股本：5,438.46萬

流通股本：1,716.90萬

量比：2.04

換手率：1.08%

股息：- -

股息率：- -

每股收益(TTM):1.45

每股收益(LYR):0.9087

淨資產收益率：29.20%

總資產收益率：11.20%

市淨率：1.82

市盈率(LYR):4.74

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

AI伴侶集結號已經吹響，中國潮玩靜待風口打開

奇夢島：深耕IP價值與產品力潮玩行業的新鋭「破局者」

奇夢島盤中異動股價大跌5.00%報4.94美元

HERE於CES2026展示基於 Snapdragon Ride 的 AI 地圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HERE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇夢島","latestPrice":4.31,"timestamp":1770757200000,"preClose":4.65,"halted":0,"volume":185816,"hourTrading":{"tag":"盘后","latestPrice":4.3492,"preClose":4.31,"latestTime":"16:52 EST","volume":102,"amount":443.54,"timestamp":1770760375366,"change":0.0392,"changeRate":0.009095,"amplitude":0.009095},"delay":0,"changeRate":-0.07311827956989263,"floatShares":17168980,"shares":54384615,"eps":1.448936,"marketStatus":"已收盤","change":-0.34,"latestTime":"02-10 16:00:00 EST","open":4.65,"high":4.685,"low":4.305,"amount":825512.293528,"amplitude":0.08172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.448936,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":4.65,"postHourTrading":{"tag":"盘后","latestPrice":4.3492,"preClose":4.31,"latestTime":"16:52 EST","volume":102,"amount":443.54,"timestamp":1770760375366,"change":0.0392,"changeRate":0.009095,"amplitude":0.009095},"volumeRatio":2.035541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":17168980,"roa":"11.20%","roe":"29.20%","lyrEps":0.908735,"volumeRatio":2.035541,"shares":54384615,"dividePrice":0,"high":4.685,"amplitude":0.08172,"preClose":4.65,"low":4.305,"week52Low":2.15,"pbRate":"1.82","psRate":"0.79","week52High":15.64,"institutionHeld":0,"latestPrice":4.31,"eps":1.448936,"divideRate":0,"volume":185816,"delay":0,"ttmEps":1.448936,"open":4.65,"prevYearClose":5.11,"prevWeekClose":4.68,"prevMonthClose":4.81,"prevQuarterClose":5.11,"fiveDayClose":4.8,"twentyDayClose":5.04,"sixtyDayClose":5.52,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"HERE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"HERE","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-02-09","current":3.036711,"percent":0.05,"low":3.026941,"twenty":3.219989,"median":3.424426,"eighty":5.270927,"high":6.485368,"avg":3.917941,"sd":1.034078,"marketCap":254519998},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-09","current":3.093138,"twenty":3.219989,"median":3.424426,"eighty":5.270927,"marketCap":254519998}],"updateTime":1770743244225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607741510","title":"AI伴侶集結號已經吹響，中國潮玩靜待風口打開","url":"https://stock-news.laohu8.com/highlight/detail?id=2607741510","media":"AIOT大数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607741510?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 22:07","pubTimestamp":1769868460,"startTime":"0","endTime":"0","summary":"中国制造的AI伴侣集结号已经吹响，只等风口打开奇梦岛的财报不仅是一家潮玩企业的胜利，更是“中国制造+IP运营”模式向AI领域进军的冲锋号。风口已至，只待“入魂”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013122415197a44983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013122415197a44983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","BK4585","BK4588","BK4528","HERE","BK4551","BK4204","BK4543"],"gpt_icon":1},{"id":"2607076206","title":"奇夢島：深耕IP價值與產品力 潮玩行業的新鋭「破局者」","url":"https://stock-news.laohu8.com/highlight/detail?id=2607076206","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607076206?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 00:00","pubTimestamp":1769788800,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖奇梦岛给予跑赢行业评级，目标价6.50 美元，对应18x FY27E Non-GAAP P/E。奇梦岛脱胎于量子之歌对Letsvan 的战略收购，深度融合了前者的精细化能力与后者的创意基因。中国潮玩市场正迎来黄金时代，规模即将突破千亿元。我们看好奇梦岛的IP 孵化及营销能力，我们认为，其有望在第二梯队中确立领先地位并实现持续突围。公司目前交易于13.5x FY27E Non-GAAP P/E，对应36%上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131074641a46ad669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131074641a46ad669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","LU1169590202.USD","BK4204","LU1487256676.USD","BK4585","BK4588","IP","LU1481599808.USD","LU2463526074.USD","HERE","IE00B3T34201.USD","LU1169589451.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2601238680","title":"奇夢島盤中異動 股價大跌5.00%報4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601238680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601238680?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 23:37","pubTimestamp":1767800233,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时37分，奇梦岛股票出现波动，股价急速下挫5.00%。截至发稿，该股报4.94美元/股，成交量3.3932万股，换手率0.06%，振幅4.81%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇梦岛股票所在的休闲娱乐行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107233713a6ff5725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107233713a6ff5725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","BK4204"],"gpt_icon":0},{"id":"2601386381","title":"HERE於CES2026展示基於 Snapdragon Ride 的 AI 地圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386381","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601386381?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 17:47","pubTimestamp":1767779232,"startTime":"0","endTime":"0","summary":"DoNews汽车1月7日消息，HERE Technologies 在 CES 2026 上发布多项重要进展，包括推出支持 Snapdragon Ride 平台的 L2 及 L2+ 级的 ADAS AI 地图，以及与现代汽车旗下的 AutoEver 达成新的导航合作关系。HERE 的 AI 地图智能技术与 Qualcomm Snapdragon Ride / Ride Pilot 平台集成后，将通过“电子地平线”地图提升 L2+ 级 ADAS 及自动驾驶能力。该地图以车道级精度突破传感器认知局限，其 OTA 更新覆盖范围将从当前约 60 个国家扩展至 2026 年的 100 余个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107175145a4a73a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107175145a4a73a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}