美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

赫斯

148.97

+1.420.96%

盤後：149.750.7800+0.52%19:40 EDT

成交量：316.80萬

成交額：4.70億

市值：458.89億

市盈率：20.66

高：149.66

開：147.12

低：146.04

收：147.55

資料載入中...

總覽公司新聞公告

【FTC撤銷針對謝菲爾德及赫斯進入埃克森美孚(XOM.US)和雪佛龍(CVX.US)董事會的禁令】智通財經APP獲悉，美

赫斯7月17日成交額為4.71億美元

赫斯7月16日成交額為4.90億美元

FTC駁回前先鋒CEO挑戰埃克森董事會禁令的請求

华尔街洞察

赫斯7月14日成交額為3.34億美元

美國研究綜述-Core Scientific、Phillips 66、星巴克

赫斯7月10日成交額為4.58億美元

赫斯7月9日成交額為5.82億美元

赫斯7月8日成交額為6.68億美元

【能源業ETF收漲約2.7%，和半導體ETF領跑美股行業ETF】週二，能源業ETF收漲2.69%，半導體ETF漲1.33%，生物科技指數ETF、區域銀行ETF、銀行業ETF至少漲約0.7%，可選消費ETF則收跌0.34%，網絡股指數ETF跌0.77%，金融業ETF跌0.89%。在標普500指數的能源板塊，DVN、哈里伯頓、APA、西方石油公司、赫斯公司、貝克休斯、Diamondback Energy至少漲4.21%領跑，其中，Diamondback能源在納斯達克100指數成分股中表現第五，EQT則收跌2.33%，Expand能源跌2.38%。

週二（7月8日）能源業ETF收漲2.69%半導體ETF漲1.33%生物科技指數ETF、區域銀行ETF、銀行業ETF至少漲

國營企業表示，赫斯將退出蘇里南 59 號近海石油區塊

赫斯7月7日成交額為4.16億美元

雪佛龍準備快速完成赫斯交易，並等待埃克森爭端的結果

赫斯7月3日成交額為1.00億美元

消息人士稱，埃克森公司和赫斯公司就雪佛龍交易糾紛的仲裁員已達成裁決

政府稱埃克森公司將部分斯塔布魯克耕地歸還圭亞那

赫斯7月2日成交額為2.02億美元

美國研究綜述-蘋果、雪佛龍、Netflix

赫斯7月1日成交額為2.45億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HES/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"赫斯","latestPrice":148.97,"timestamp":1752782400000,"preClose":147.55,"halted":0,"volume":3167976,"hourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":148.97,"latestTime":"19:40 EDT","volume":49284,"amount":7345363.743,"timestamp":1752795636094},"delay":0,"floatShares":291437960,"shares":308042043,"eps":7.211359,"marketStatus":"未開盤","change":1.42,"latestTime":"07-17 16:00:00 EDT","open":147.12,"high":149.66,"low":146.04,"amount":470089179.17135996,"amplitude":0.024534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":147.55,"dividendRate":0.013009,"preHourTrading":{"tag":"盘前","latestPrice":147.2,"preClose":147.55,"latestTime":"09:28 EDT","volume":398,"amount":58697.92356,"timestamp":1752758880082},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":148.97,"latestTime":"19:40 EDT","volume":49284,"amount":7345363.743,"timestamp":1752795636094},"volumeRatio":1.167063,"impliedVol":0.4159,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":291437960,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"volumeRatio":1.167063,"shares":308042043,"dividePrice":1.938,"high":149.66,"amplitude":0.024534,"preClose":147.55,"low":146.04,"week52Low":123.79,"pbRate":"3.98","psRate":"3.74","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":148.97,"eps":7.211359,"divideRate":0.013009,"volume":3167976,"delay":0,"ttmEps":7.211359,"open":147.12,"prevYearClose":133.01,"prevWeekClose":153.22,"prevMonthClose":138.54,"prevQuarterClose":138.54,"fiveDayClose":152.04,"twentyDayClose":144.31,"sixtyDayClose":126.32,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552456964","title":"【FTC撤銷針對謝菲爾德及赫斯進入埃克森美孚(XOM.US)和雪佛龍(CVX.US)董事會的禁令】智通財經APP獲悉，美","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456964?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:12","pubTimestamp":1752808366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0265550946.USD","LU2602419157.SGD","PXD","LU1582987597.SGD","CVX","LU0868494617.USD","SG9999002521.SGD","DDG","BK4213","BK4585","LU0278409577.USD","IE00B1XK9C88.USD","LU2505996681.GBP","IE00BKDWB100.SGD","LU2592432038.USD","DWT","LU2129689431.USD","FTC","LU0612318385.USD","CLmain","BK4566","BZmain","LU0070302665.USD","LU0300736492.USD","LU0433182093.SGD","UCO","SCO","SG9999014567.USD","LU1150488218.USD","LU0098860793.USD","LU1169589451.USD","BK4550","SG9999015358.SGD","LU1280957306.USD","LU0942090050.USD","LU0417517546.SGD","LU0320765646.SGD","USO","SG9999002232.USD","IE0034235303.USD","BK4516","DUG","FTC.AU","QMmain","HES","SG9999002224.SGD","LU0122376428.USD","BK4570","XOM","LU0170899867.USD"],"gpt_icon":0},{"id":"2552455256","title":"赫斯7月17日成交額為4.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455256?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:29","pubTimestamp":1752805769,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，赫斯成交额为4.71亿美元，成交额较昨日减少4.01%，当日成交量为316.83万股。赫斯于2025年7月17日涨0.96%，报148.97美元，该股过去5个交易日跌2.02%，年初至今涨12.78%，过去60日涨18.34%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102934a6b0fd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102934a6b0fd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00B19Z3581.USD","LU0122376428.USD","LU0300736062.USD","LU0456854461.SGD","BK4585","BK4588","LU1169589451.USD","LU0788109394.HKD","IE00B7SZLL34.SGD","HES","LU0300736492.USD","IE0002270589.USD","LU0266512127.USD","IE00B19Z3B42.SGD","LU1169590202.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2552172767","title":"赫斯7月16日成交額為4.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172767?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:27","pubTimestamp":1752719238,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，赫斯成交额为4.90亿美元，成交额较昨日增加48.16%，当日成交量为330.99万股。赫斯于2025年7月16日跌0.72%，报147.55美元，该股过去5个交易日跌2.21%，年初至今涨11.7%，过去60日涨13.34%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102726a6aea0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102726a6aea0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00B19Z3581.USD","LU0122376428.USD","LU0300736062.USD","LU0456854461.SGD","BK4585","BK4588","LU1169589451.USD","LU0788109394.HKD","IE00B7SZLL34.SGD","HES","LU0300736492.USD","IE0002270589.USD","LU0266512127.USD","IE00B19Z3B42.SGD","LU1169590202.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"1165758226","title":"FTC駁回前先鋒CEO挑戰埃克森董事會禁令的請求","url":"https://stock-news.laohu8.com/highlight/detail?id=1165758226","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165758226?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:47","pubTimestamp":1752598075,"startTime":"0","endTime":"0","summary":"联邦贸易委员会周二宣布，先锋自然资源公司创始人兼前首席执行官斯科特·谢菲尔德无法直接上诉一项拜登政府时期的命令，该命令禁止他在埃克森美孚收购先锋后加入其董事会。不过，委员会表示将重新审视这一决定。FTC的三位共和党委员一致投票拒绝了谢菲尔德的请求，理由为程序性问题。此外，FTC还在审查类似指令，包括阻止赫斯公司首席执行官约翰·赫斯在雪佛龙宣布收购计划后加入其董事会的禁令。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","BK4566","IE00B3CCJ963.GBP","CVX","LU0912757837.SGD","LU0203347892.USD","LU1169589451.USD","IE000M9KFDE8.USD","LU0795875169.SGD","LU2129689605.HKD","IE00BGHQF524.EUR","BK4201","LU1582987597.SGD","LU2505996681.GBP","SG9999015358.SGD","BK4592","LU0320765489.SGD","LU1169590202.USD","BK4585","LU0098860793.USD","LU0792757196.USD","LU2129689431.USD","HES","LU1066051498.USD","LU1718418525.SGD","LU1066053197.SGD","LU0149725797.USD","LU1489326972.SGD","LU2505996509.AUD","SG9999014567.USD","IE0002270589.USD","LU1496350502.SGD","IE00B19Z3581.USD","BK4550","LU0640476718.USD","LU1582987324.SGD","IE00B7SZLL34.SGD","LU0368265418.SGD","SG9999002521.SGD","LU1267930813.SGD","LU2430703251.USD","LU0278409577.USD","LU0878866978.SGD","IE0034235303.USD","LU1582986433.USD","LU0868494617.USD","BK4534","LU1430597077.USD","LU0170899867.USD","LU1116320737.USD","LU1150488218.USD","IE00B2Q91V27.USD","LU1582986359.USD","LU1074936037.SGD","LU0654597011.USD","LU2237438978.USD","LU0300736062.USD","LU0266512127.USD","BK4581","LU2602419157.SGD","IE00B1XK9C88.USD","LU2381873111.SGD","LU1496350171.SGD","IE00B19Z3B42.SGD","LU0795875086.SGD","SG9999002232.USD","LU0256863811.USD","LU2498475776.HKD","XOM","LU0942090050.USD","LU0122376428.USD","BK4570","LU1116320901.HKD","LU0203345920.USD","LU0787776722.HKD","LU2129689514.USD","LU2430703178.SGD","LU0208291251.USD","SG9999014559.SGD","LU0070302665.USD","LU0265550946.USD","IE00BWXC8680.SGD","LU0788109394.HKD","LU0683600562.USD","LU2592432038.USD","LU0433182093.SGD","BK4559","LU0345780950.USD","BK4588","LU1732800096.USD","LU1162221912.USD","LU0612318971.USD","LU0466842654.USD","LU2347655156.SGD","IE00BKDWB100.SGD","LU1150488135.SGD","LU0300736492.USD","LU0234572021.USD","LU1732799900.SGD","LU0630314457.HKD","SG9999001440.SGD","SG9999014542.SGD","LU0265550359.USD","LU0456854461.SGD","SG9999015341.SGD","LU0068578508.USD","BK4516","LU1929549753.HKD","LU0889566641.SGD","BK4213","LU0345781412.USD","LU1839511570.USD","LU2133065610.SGD","LU2430703095.HKD","SG9999014575.USD","LU2462611646.USD","LU0417517546.SGD","LU0612318385.USD","LU1280957306.USD","LU0868494708.USD","LU2087621335.USD","SG9999002224.SGD","LU0320765646.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2551022137","title":"赫斯7月14日成交額為3.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551022137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551022137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:32","pubTimestamp":1752546746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，赫斯成交额为3.34亿美元，成交额较昨日减少21.60%，当日成交量为222.70万股。赫斯于2025年7月14日跌2.46%，报149.45美元，该股过去5个交易日涨4.28%，年初至今涨13.14%，过去60日涨17.9%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103229a6a9f9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103229a6a9f9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B7SZLL34.SGD","LU0300736062.USD","LU1169590202.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0368265418.SGD","BK4213","LU1169589451.USD","LU0266512127.USD","HES","IE0002270589.USD","LU0122376428.USD","BK4588","LU0456854461.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2550982979","title":"美國研究綜述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB","PH","AR","DVN","EXE","SSB","SBUX","IE00B1XK9C88.USD","LU1674673428.USD","NFG","SLNO","PBF","HES","DINO","LU1150488218.USD","TTE","XOM","CFG","AZZ","COP","LU1983299162.USD","APA","PSX","DK","RRC","MPC","WAL","SHEL","LU0289960550.SGD","LU1066051498.USD","SHEL.UK","VLO","FANG","CORZ","NEE","CVI","MTB","LPLA","TCBI","IEP","CVX","JNJ","SNV","LU0114720955.EUR","WDFC","SG9999002521.SGD","ENPH"],"gpt_icon":1},{"id":"2550660990","title":"赫斯7月10日成交額為4.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660990?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:32","pubTimestamp":1752201159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，赫斯成交额为4.58亿美元，成交额较昨日减少21.19%，当日成交量为302.65万股。赫斯于2025年7月10日涨0.77%，报152.04美元，该股过去5个交易日涨5.94%，年初至今涨15.1%，过去60日涨18.73%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103243a6a2b702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103243a6a2b702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU1169589451.USD","BK4588","BK4213","BK4585","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0122376428.USD","LU0266512127.USD","LU0368265418.SGD","LU0300736492.USD","LU0300736062.USD","LU0788109394.HKD","IE0002270589.USD","LU1169590202.USD","HES"],"gpt_icon":0},{"id":"2550693797","title":"赫斯7月9日成交額為5.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693797?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:28","pubTimestamp":1752114510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，赫斯成交额为5.82亿美元，成交额较昨日减少12.92%，当日成交量为386.62万股。赫斯于2025年7月9日涨0.43%，报150.88美元，该股过去5个交易日涨6.89%，年初至今涨14.22%，过去60日涨19.07%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102839a4417d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102839a4417d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4588","LU0300736062.USD","LU0122376428.USD","LU1169590202.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0300736492.USD","BK4585","HES","IE00B19Z3581.USD","LU0266512127.USD","LU0788109394.HKD","LU0456854461.SGD","LU0368265418.SGD","LU1169589451.USD","BK4213"],"gpt_icon":0},{"id":"2550279503","title":"赫斯7月8日成交額為6.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550279503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550279503?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:27","pubTimestamp":1752028023,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，赫斯成交额为6.68亿美元，成交额较昨日增加60.57%，当日成交量为448.76万股。赫斯于2025年7月8日涨4.82%，报150.23美元，该股过去5个交易日涨8.44%，年初至今涨13.73%，过去60日涨9.27%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102709a43f30f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102709a43f30f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU0300736062.USD","IE0002270589.USD","BK4213","LU0788109394.HKD","LU1169589451.USD","LU0122376428.USD","BK4588","LU0300736492.USD","LU1169590202.USD","BK4585","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0266512127.USD","HES","LU0456854461.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2550573366","title":"【能源業ETF收漲約2.7%，和半導體ETF領跑美股行業ETF】 週二，能源業ETF收漲2.69%，半導體ETF漲1.33%，生物科技指數ETF、區域銀行ETF、銀行業ETF至少漲約0.7%，可選消費ETF則收跌0.34%，網絡股指數ETF跌0.77%，金融業ETF跌0.89%。在標普500指數的能源板塊，DVN、哈里伯頓、APA、西方石油公司、赫斯公司、貝克休斯、Diamondback Energy至少漲4.21%領跑，其中，Diamondback能源在納斯達克100指數成分股中表現第五，EQT則收跌2.33%，Expand能源跌2.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573366?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 04:24","pubTimestamp":1752006240,"startTime":"0","endTime":"0","summary":"周二，能源业ETF收涨2.69%，半导体ETF涨1.33%，生物科技指数ETF、区域银行ETF、银行业ETF至少涨约0.7%，可选消费ETF则收跌0.34%，网络股指数ETF跌0.77%，金融业ETF跌0.89%。在标普500指数的能源板块，DVN、哈里伯顿、APA、西方石油公司、赫斯公司、贝克休斯、Diamondback Energy至少涨4.21%领跑，其中，Diamondback能源在纳斯达克100指数成分股中表现第五，EQT则收跌2.33%，Expand能源跌2.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09042451571696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["562580","SSO","ESmain","LU0368265418.SGD","FANG","APA","OEF","DVN","159887","BK4588","SH","BK4581","LU0742534661.SGD","LU1169589451.USD","HES",".SPX","LU2360032135.SGD","LU0456854461.SGD","512800","BK4559","159945","LU0048573561.USD","LU0788109394.HKD","EQT","IE00BGHQF524.EUR","SPXU","BK4213","IE00B19Z3B42.SGD","LU0300736492.USD","BK4550","UPRO","SDS","BK4585","SPY","HAL","IVV","LU2125154778.USD","LU2125154935.USD","159837","OEX","LU0251131958.USD","BK4504","FDN","LU0256331488.USD","LU0122376428.USD","MESmain","BK4179","512480"],"gpt_icon":0},{"id":"2550787395","title":"週二（7月8日）能源業ETF收漲2.69%半導體ETF漲1.33%生物科技指數ETF、區域銀行ETF、銀行業ETF至少漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2550787395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550787395?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 04:14","pubTimestamp":1752005666,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPRO","DVN","512800","LU0266512127.USD","IE0002270589.USD","HES","FANG","EQT","SPY","BK4550",".SPX","LU0456854461.SGD","LU0300736062.USD","LU0006061336.USD","OEF","BK4534","159837","APA","IE00B19Z3B42.SGD","HAL","512480","LU0788109394.HKD","BK7148","APA.AU","OEX","LU0048573561.USD","LU1169589451.USD","LU2360032135.SGD","IE00B7SZLL34.SGD","LU1169590202.USD","FDN","BK4201","BK4588","ESmain","NDX","SPXU","IVV","SH","LU0122376428.USD","562580","SDS","LU0300736492.USD","OXY","MESmain","LU0251131958.USD","SSO","BK4559","BK4585","159887","159945"],"gpt_icon":0},{"id":"2550527227","title":"國營企業表示，赫斯將退出蘇里南 59 號近海石油區塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 02:38","pubTimestamp":1751999932,"startTime":"0","endTime":"0","summary":"国营企业表示，赫斯将退出苏里南 59 号近海石油区块路透帕拉马里博7月8日 - 苏里南国家石油公司Staatsolie周二表示，美国石油生产商赫斯公司（Hess Corp HES.N）已决定从苏里南近海59号区块撤出，并补充说该区块在回归Staatsolie后将成为公海的一部分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T5195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736492.USD","LU0368265418.SGD","LU1169590202.USD","IE00B7SZLL34.SGD","LU0122376428.USD","LU0300736062.USD","HES","LU1169589451.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","LU0266512127.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0456854461.SGD","BK4588","BK4213"],"gpt_icon":0},{"id":"2549649598","title":"赫斯7月7日成交額為4.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549649598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549649598?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:25","pubTimestamp":1751941507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，赫斯成交额为4.16亿美元，成交额较昨日增加314.68%，当日成交量为291.73万股。赫斯于2025年7月7日跌0.49%，报143.32美元，该股过去5个交易日涨3.13%，年初至今涨8.5%，过去60日涨12.79%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102515a69c12b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102515a69c12b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU1169589451.USD","BK4588","BK4213","BK4585","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0122376428.USD","LU0266512127.USD","LU0368265418.SGD","LU0300736492.USD","LU0300736062.USD","LU0788109394.HKD","IE0002270589.USD","LU1169590202.USD","HES"],"gpt_icon":0},{"id":"2549556224","title":"雪佛龍準備快速完成赫斯交易，並等待埃克森爭端的結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556224","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556224?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 23:51","pubTimestamp":1751903506,"startTime":"0","endTime":"0","summary":"雪佛龙准备快速完成赫斯交易，并等待埃克森争端的结果雪佛龙准备在交易结束前为赫斯员工提供离职方案公司仍在等待与埃克森公司的仲裁结果雪佛龙和赫斯的IT团队为整合做准备Sheila Dang. 第二位消息人士说，雪佛龙的代表还与赫斯的员工举行了几次全体会议。这些准备工作旨在 帮助雪佛龙实现完成交易的宏伟目标。雪佛龙最初预计在 2024 年上半年完成对赫斯的收购。赫斯和雪佛龙辩称，该条款不适用于整个公司的出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T410G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","IE000M9KFDE8.USD","LU0203347892.USD","LU0266512127.USD","IE0002270589.USD","HES","LU0368265418.SGD","LU1280957306.USD","LU0203345920.USD","LU0300736062.USD","BK4581","IE00B19Z3581.USD","CVX","LU0068578508.USD","BK4534","LU0868494708.USD","LU1582986433.USD","LU1883866441.USD","LU0889566641.SGD","LU2602419157.SGD","XOM","LU1162221912.USD","BK4516","LU1074936037.SGD","SG9999002521.SGD","LU0433182093.SGD","LU1582987597.SGD","LU1169589451.USD","LU1839511570.USD","LU2087621335.USD","LU1929549753.HKD","SG9999015358.SGD","LU1169590202.USD","LU0878866978.SGD","LU2133065610.SGD","LU0122376428.USD","IE00BWXC8680.SGD","LU0795875086.SGD","IE00B3CCJ963.GBP","LU1066051498.USD","600938","LU0345781412.USD","SG9999001440.SGD","LU2505996681.GBP","LU0612318971.USD","LU2592432038.USD","LU1582987324.SGD","LU2129689431.USD","LU2129689605.HKD","LU1064130708.USD"],"gpt_icon":0},{"id":"2548337736","title":"赫斯7月3日成交額為1.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337736","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337736?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:27","pubTimestamp":1751596045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，赫斯成交额为1.00亿美元，成交额较昨日减少50.38%，当日成交量为69.65万股。赫斯于2025年7月3日涨0.36%，报144.03美元，该股过去5个交易日涨2.79%，年初至今涨9.04%，过去60日涨10.68%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102734a72dcb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102734a72dcb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0368265418.SGD","LU1169590202.USD","BK4213","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0122376428.USD","LU0300736492.USD","BK4588","IE00B7SZLL34.SGD","LU0456854461.SGD","IE0002270589.USD","HES","LU0300736062.USD","LU0788109394.HKD","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2548335938","title":"消息人士稱，埃克森公司和赫斯公司就雪佛龍交易糾紛的仲裁員已達成裁決","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335938?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 07:59","pubTimestamp":1751587191,"startTime":"0","endTime":"0","summary":"消息人士称，埃克森公司和赫斯公司就雪佛龙交易纠纷的仲裁员已达成裁决路透休斯顿7月3日 - 据两位熟悉内情的消息人士透露，埃克森美孚XOM.N与赫斯HES.N之间法律纠纷的仲裁人已就圭亚那的一个大型油田项目作出裁决，该裁决将决定雪佛龙CVX.N是否可以推进其收购赫斯的计划。总部设在巴黎的国际商会负责监督该仲裁案，目前正在对裁决进行审查，然后再向各方公布。埃克森、赫斯、雪佛龙和国际商会没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T01CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","CVX","SG9999002521.SGD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0433182093.SGD","LU1582987324.SGD","LU0203347892.USD","LU1496350171.SGD","LU1162221912.USD","IE00BGHQF524.EUR","LU0630314457.HKD","LU0256863811.USD","LU1883866441.USD","BK4581","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0889566641.SGD","LU1066051498.USD","HES","LU1280957306.USD","LU0265550359.USD","SG9999015341.SGD","LU0345781412.USD","LU2347655156.SGD","IE00B1XK9C88.USD","LU1489326972.SGD","LU2462611646.USD","LU0417517546.SGD","SG9999002232.USD","XOM","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU0149725797.USD","BK4585","BK4213","LU1718418525.SGD","LU1582986359.USD","LU1150488218.USD","LU1116320737.USD","LU1169590202.USD","LU2237438978.USD","BK4570","LU0345780950.USD","LU0368265418.SGD","SG9999014542.SGD","SG9999001440.SGD","LU0466842654.USD","LU2505996681.GBP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2548833743","title":"政府稱埃克森公司將部分斯塔布魯克耕地歸還圭亞那","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833743?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:42","pubTimestamp":1751553758,"startTime":"0","endTime":"0","summary":"放弃是埃克森进入斯塔布鲁克区块勘探最后阶段的合同要求的一部分，该区块拥有几十年来世界上最大的石油发现之一。该项目原定于 10 月份完成，但埃克森公司与政府之间的谈判使这一进程停滞不前。埃克森公司在斯塔布鲁克区块的最后勘探阶段将于 2027 年结束。埃克森公司没有立即回应置评请求。圭亚那政府还表示，由于圭亚那与委内瑞拉之间的领土争端，埃克森公司无法勘探该区块的部分区域，因此需要将这些区域排除在外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T00Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2602419157.SGD","SG9999015341.SGD","LU0122376428.USD","LU0889566641.SGD","IE00B19Z3581.USD","LU0787776722.HKD","SG9999014542.SGD","SG9999014567.USD","SG9999002224.SGD","XOM","LU0320765646.SGD","BK4592","LU0792757196.USD","BK4550","LU1169589451.USD","LU1929549753.HKD","SG9999014559.SGD","LU0912757837.SGD","LU0433182093.SGD","LU1430597077.USD","LU1839511570.USD","IE00B3CCJ963.GBP","SG9999002232.USD","LU0203347892.USD","IE00B19Z3B42.SGD","BK4588","LU0170899867.USD","LU2148510915.USD","LU0266512127.USD","LU0795875086.SGD","IE00BWXC8680.SGD","LU0068578508.USD","IE00BKDWB100.SGD","LU1582986359.USD","LU0683600562.USD","HES","LU1150488218.USD","LU2592432038.USD","IE0002270589.USD","LU1066053197.SGD","600938","BK0274","LU0098860793.USD","LU0466842654.USD","LU1074936037.SGD","LU1064131003.USD","IE00B2Q91V27.USD","LU2430703251.USD","LU0368265418.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2548828790","title":"赫斯7月2日成交額為2.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828790","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:26","pubTimestamp":1751509604,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，赫斯成交额为2.02亿美元，成交额较昨日减少17.48%，当日成交量为141.99万股。赫斯于2025年7月2日涨1.68%，报143.52美元，该股过去5个交易日涨3.91%，年初至今涨8.65%，过去60日涨7.83%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102655a72bab03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102655a72bab03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","LU0300736492.USD","IE00B19Z3581.USD","LU0266512127.USD","LU1169590202.USD","LU1169589451.USD","BK4213","LU0122376428.USD","LU0300736062.USD","LU0368265418.SGD","HES","LU0788109394.HKD","LU0456854461.SGD","BK4585","BK4588","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2548866545","title":"美國研究綜述-蘋果、雪佛龍、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866545?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:06","pubTimestamp":1751443604,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、雪佛龙、Netflix路透7月2日 - 华尔街证券分析师周三调整了对苹果、雪佛龙和 Netflix 等多家美国上市公司的评级和目标价。* 雪佛龙公司CVX.N：Piper Sandler将目标价从162美元上调至164美元 * Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,380美元上调至1,525美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","IE00B4JS1V06.HKD","LU1914381329.SGD","LU2129689431.USD","LU1119994496.HKD","LU2361044949.HKD","COP","LU0788109477.HKD","LU0203201768.USD","LU0965508806.USD","LU2420271590.USD","XOM","LU2065170008.USD","LU2092937148.SGD","IE0004445015.USD","LU2065171311.SGD","IE00BJTD4V19.USD","LU2720916845.USD","LU2125154935.USD","IE000W1ABFV2.USD","META","LU0345770308.USD","AAPL","KNSL","LU1235294995.USD","FTV","IE00B19Z3B42.SGD","IE00B775H168.HKD","LU1582987597.SGD","LIF","LU0965509101.SGD","LU1720051108.HKD","LU1037948897.HKD","CVX","LU2361044865.SGD","ISTR","BK4548","IE00BN0W2V16.EUR","LU0494093205.USD","LU2097344357.USD","LU2756315318.SGD","SGXZ81514606.USD","LU2097344431.USD","LU0225283273.USD","LU1935042215.USD","NFLX","LU0719512351.SGD","OMDA","MACW.SI"],"gpt_icon":0},{"id":"2548588728","title":"赫斯7月1日成交額為2.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588728?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:24","pubTimestamp":1751423088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，赫斯成交额为2.45亿美元，成交额较昨日增加21.96%，当日成交量为174.10万股。赫斯于2025年7月1日涨1.88%，报141.15美元，该股过去5个交易日涨1.84%，年初至今涨6.86%，过去60日跌4.54%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102450a4ca12f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102450a4ca12f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0266512127.USD","IE00B19Z3B42.SGD","LU0368265418.SGD","BK4585","LU1169589451.USD","LU1169590202.USD","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","HES","LU0122376428.USD","LU0300736062.USD","LU0456854461.SGD","BK4213","LU0788109394.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753862400000,"name":null,"time":"盤前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盤前","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-07-16","current":20.557346,"percent":0.502496,"low":-172.324218,"twenty":-4.994205,"median":20.532074,"eighty":32.656978,"high":144.030031,"avg":13.229966,"sd":50.943018,"marketCap":45781208430},"quantilePoints":[{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821},{"date":"2025-06-13","current":19.5227,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"marketCap":43477053949},{"date":"2025-06-20","current":19.871271,"twenty":-5.110874,"median":20.399712,"eighty":32.656978,"marketCap":44253319897},{"date":"2025-06-27","current":19.381613,"twenty":-5.081334,"median":20.399712,"eighty":32.656978,"marketCap":43162851065},{"date":"2025-07-03","current":19.92245,"twenty":-5.035035,"median":20.399712,"eighty":32.656978,"marketCap":44367295453},{"date":"2025-07-11","current":21.030405,"twenty":-5.005012,"median":20.429377,"eighty":32.656978,"marketCap":46834712217},{"date":"2025-07-16","current":20.557346,"twenty":-4.994205,"median":20.532074,"eighty":32.656978,"marketCap":45781208430}],"updateTime":1752815067170}}}