美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hess Midstream Partners LP

38.93

-0.6400-1.62%

盤後：38.85-0.0800-0.21%18:29 EDT

成交量：143.41萬

成交額：5,584.47萬

市值：51.00億

市盈率：15.29

高：40.04

開：39.54

低：38.67

收：39.57

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-諾信公司、銅礦商、波音公司

貝萊德附屬公司GIP擬出售Hess Midstream LP持股

BUZZ-貝萊德的 GIP 將出售股份，赫斯中游公司業績下滑

美國石油生產商大陸資源公司聲稱赫斯公司詐騙了 6900 萬美元

富國銀行：維持Hess Midstream(HESM.US)評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至41.00美元。

Hess Midstream Lp盤中異動大幅下挫5.02%報35.00美元

Hess Midstream Lp盤中異動股價大漲5.08%

Hess Midstream Lp盤中異動股價大跌5.01%

小摩：維持Hess Midstream評級，由中性調整至中性評級, 目標價由39.00美元調整至44.00美元。

美國研究綜述-先進微設備公司、Carmax、洛克希德馬丁公司

花旗：維持Hess Midstream(HESM.US)評級，由買入調整至買入評級, 目標價由41.00美元調整至44.00美元。

富國銀行：維持Hess Midstream(HESM.US)評級，由持股觀望調整至持股觀望評級, 目標價由40.00美元調整至42.00美元。

Hess Midstream 2024年第四季度GAAP每股收益$0.68超過預期$0.61，銷售額$3.959億超過預期$3.9132億

雷蒙德詹姆斯公司：維持Hess Midstream(HESM.US)評級，由優於大市調整至優於大市評級, 目標價由42.00美元調整至45.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HESM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":38.93,"timestamp":1750104000000,"preClose":39.57,"halted":0,"volume":1434139,"hourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.93,"latestTime":"18:29 EDT","volume":17969,"amount":699562.86,"timestamp":1750112996172},"delay":0,"floatShares":131000000,"shares":131000000,"eps":2.546087,"marketStatus":"已收盤","change":-0.64,"latestTime":"06-16 16:00:00 EDT","open":39.54,"high":40.04,"low":38.67,"amount":55844659.892917,"amplitude":0.034622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.546087,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":39.57,"dividendRate":0.070981,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":39.5609,"latestTime":"09:08 EDT","volume":579,"amount":22618.024734000002,"timestamp":1750079297281},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.93,"latestTime":"18:29 EDT","volume":17969,"amount":699562.86,"timestamp":1750112996172},"volumeRatio":1.376629,"impliedVol":0.2516,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":131000000,"roa":"14.37%","roe":"147.22%","lyrEps":2.506741,"volumeRatio":1.376629,"shares":131000000,"dividePrice":2.7633,"high":40.04,"amplitude":0.034622,"preClose":39.57,"low":38.67,"week52Low":33.59,"pbRate":"8.48","psRate":"3.35","week52High":44.05,"institutionHeld":0,"latestPrice":38.93,"eps":2.546087,"divideRate":0.070981,"volume":1434139,"delay":0,"ttmEps":2.546087,"open":39.54,"prevYearClose":37.03,"prevWeekClose":39.57,"prevMonthClose":37,"prevQuarterClose":42.29,"fiveDayClose":38.82,"twentyDayClose":38.88,"sixtyDayClose":43.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HESM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539264755","title":"嗡嗡聲--美國股票走勢-諾信公司、銅礦商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG","SBUX","BIRK","DELL","BBY","MACW.SI","CBNA","FAST","NEXT","EU","ELF","SCCO","NVD2.UK","CLF","EXPI","CVX","TALK","IMUX","NVDS","NVD","KSS","NOVA","EOSE","NVD3.UK","VRT","3NVD.UK","JBLU","COP","NVDD","HPQ","SNVD.UK","ORIC","FCX","NVDX","UAL","AS","2NVD.UK","XOM","BBWI","NDSN","HESM"],"gpt_icon":1},{"id":"2539072924","title":"貝萊德附屬公司GIP擬出售Hess Midstream LP持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539072924","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539072924?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 07:09","pubTimestamp":1748473742,"startTime":"0","endTime":"0","summary":"贝莱德集团附属公司GIP计划在场外交易市场（OTC）出售其持有的Hess Midstream LP股份。据知情人士透露，出售价格区间为每股36.90至37.45美元。此举或与优化资产配置及市场策略调整有关，具体交易细节尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052907122397690079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052907122397690079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU0772969993.USD","LU0742537680.HKD","IE00BGHQF748.EUR","LU1989771016.USD","LU0980610538.SGD","LU0731783048.USD","IE00B42XCP33.USD","LU2505996509.AUD","LU2430703251.USD","LU2264538146.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","HESM","LU1280957306.USD","LU1599440770.SGD","BK4534","LU0731783394.SGD","BK4535","IE00B3PB1722.GBP","BK4135","BK4588","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","BK4585","LU1481011671.HKD","LU2430703178.SGD","IE00BGHQF631.EUR","LU0070302665.USD","LU0648001328.SGD","BLK","LU1064131342.USD","BK4567","LU0208291251.USD","LU0130102774.USD","LU1481011911.USD","IE00BDGV0183.EUR","LU1670627923.USD","LU2592432038.USD","LU1509826696.USD","BK4581","LU1670628061.USD","BK4533","LU1201861249.SGD","LU1291159041.SGD","LU2430703095.HKD","LU2505996681.GBP","LU0640476718.USD","LU0320765489.SGD","BK4504","LU1988902786.USD"],"gpt_icon":0},{"id":"2539092194","title":"BUZZ-貝萊德的 GIP 將出售股份，赫斯中游公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2539092194","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539092194?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464361,"startTime":"0","endTime":"0","summary":"** HESM 股价周三收盘下跌 0.9%，报 38.19 美元，年初至今上涨 3%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0098860793.USD","LU2023250843.SGD","IE00BDCRKT87.USD","LU2054465674.USD","LU0648001328.SGD","LU0742534661.SGD","BK4516","LU0345769631.USD","LU0742537680.HKD","IE00BVYPNW00.USD","LU2471134796.USD","LU0456854461.SGD","LU1914381329.SGD","LU2750360641.GBP","LU0256863811.USD","HES","IE00BJTD4V19.USD","HESM","LU2471134879.HKD","LU2750360997.AUD","SG9999002224.SGD","LU0052756011.USD","LU0868494617.USD","LU2430703178.SGD","LU1244550577.SGD","BLK","LU2471134952.CNY","IE0034235295.USD","LU0320765646.SGD","LU1988902786.USD","LU0070302665.USD","SG9999002232.USD","LU2746668461.USD","LU2417539215.USD","LU0477156953.USD","LU2430703251.USD","IE000M9KFDE8.USD","BK4135","LU2430703095.HKD","LU0345769128.USD","LU0731783394.SGD","IE00BJLML261.HKD","LU1629891620.HKD","IE00B775SV38.USD","LU2471134523.USD","LU0130102774.USD","LU2237443465.HKD","LU1509826696.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2536655969","title":"美國石油生產商大陸資源公司聲稱赫斯公司詐騙了 6900 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655969","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 07:11","pubTimestamp":1747696294,"startTime":"0","endTime":"0","summary":"美国石油生产商大陆资源公司声称赫斯公司诈骗了 6900 万美元Georgina McCartney路透休斯顿5月19日 - 美国页岩油气生产商大陆资源公司对赫斯公司提起诉讼，指控该  油井运营商 与其子公司进行的一系列交易骗取了高达6900万美元的资金。大陆公司称， 赫斯公司拥有赫斯中游公司 38% 的权益，该公司主要在巴肯和三叉页岩区拥有石油、天然气和生产用水处理资产。文件称，大陆公司被 剥夺了约 3400 万至 6900 万美元的油气生产收入。赫斯公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4585","LU0122376428.USD","LU0300736492.USD","IE00BZ18W340.USD","LU1169589451.USD","HES","LU0456854461.SGD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","IE00BMQBXF63.USD","IE00BZ18W456.USD","HESM","LU0300736062.USD","BK4213","IE0002270589.USD","LU1169590202.USD","LU0788109394.HKD","LU0368265418.SGD","BK4144","LU0266512127.USD"],"gpt_icon":0},{"id":"2532001732","title":"富國銀行：維持Hess Midstream(HESM.US)評級，由持股觀望調整至持股觀望評級, 目標價由42.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001732?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:12","pubTimestamp":1746112349,"startTime":"0","endTime":"0","summary":"富国银行：维持Hess Midstream(HESM.US)评级，由持股观望调整至持股观望评级, 目标价由42.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01231250084318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESM"],"gpt_icon":0},{"id":"2526462515","title":"Hess Midstream Lp盤中異動 大幅下挫5.02%報35.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:14","pubTimestamp":1744301671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时14分，Hess Midstream Lp股票出现异动，股价快速下跌5.02%。截至发稿，该股报35.00美元/股，成交量73.5712万股，换手率0.63%，振幅2.98%。Hess Midstream Lp股票所在的油气中游产业行业中，整体跌幅为3.93%。Hess Midstream Lp公司简介：Hess Midstream LP 拥有、运营、开发和收购多样化的中游资产，并为 Hess 和第三方客户提供收费服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001431a6b6c5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001431a6b6c5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ18W340.USD","BK4144","HESM","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2526314278","title":"Hess Midstream Lp盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Hess Midstream Lp股票出现波动，股价急速拉升5.08%。截至发稿，该股报37.02美元/股，成交量85.7249万股，换手率0.73%，振幅9.48%。Hess Midstream Lp股票所在的油气中游产业行业中，整体涨幅为5.01%。其相关个股中，Venture Global, Inc.、Golar海运、Frontline Plc涨幅较大，Kinetik Holdings Inc.、Summit Midstream Corporation、DHT控股较为活跃，换手率分别为1.96%、1.56%、1.50%，振幅较大的相关个股有Venture Global, Inc.、Knot Offshore Partners Lp、Golar海运，振幅分别为21.87%、17.25%、14.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002002697336e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002002697336e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4144","IE00BZ18W340.USD","HESM"],"gpt_icon":0},{"id":"2524207310","title":"Hess Midstream Lp盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Hess Midstream Lp股票出现异动，股价快速跳水5.01%。截至发稿，该股报39.06美元/股，成交量7.9888万股，换手率0.07%，振幅2.19%。Hess Midstream Lp股票所在的油气中游产业行业中，整体跌幅为5.17%。Hess Midstream Lp公司简介：Hess Midstream LP 拥有、运营、开发和收购多样化的中游资产，并为 Hess 和第三方客户提供收费服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213801972e7b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213801972e7b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","HESM","IE00BZ18W340.USD","BK4144","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2522730081","title":"小摩：維持Hess Midstream評級，由中性調整至中性評級, 目標價由39.00美元調整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085808,"startTime":"0","endTime":"0","summary":"小摩：维持Hess Midstream(HESM.US)评级，由中性调整至中性评级, 目标价由39.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223345972564db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223345972564db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESM"],"gpt_icon":0},{"id":"2522793314","title":"美國研究綜述-先進微設備公司、Carmax、洛克希德馬丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058072,"startTime":"0","endTime":"0","summary":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司路透社3月27日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括先进微设备公司、卡麦克斯和洛克希德马丁公司。* 洛克希德-马丁公司LMT.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","LU1880398554.USD","OABI","BK4605","IE00BSNM7G36.USD","BK4214","LU0689472784.USD","BK4548","KMX","VRNT","ATMU","HSIC","CATX","BK4612","HUMA","BK4187","BK4597","ALUR","TSYW.SI","LU0889565833.HKD","IE00BMPRXR70.SGD","LU2750360641.GBP","LU2213496289.HKD","BK4550","RARE","IE00BK4W5M84.HKD","LU1162221912.USD","LU2471134796.USD","LU2471134523.USD","SLNO","CHWY","LU1242518857.USD","AMD","LU1861559042.SGD","LU2326559502.SGD","ROP","SG9999015952.SGD","HESM","IE00B1XK9C88.USD","LU1951198990.SGD","ATRC","BK4212","LU1559883803.SGD","CTAS","MDLZ","LMT","WOOF","BK4192","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2512119334","title":"花旗：維持Hess Midstream(HESM.US)評級，由買入調整至買入評級, 目標價由41.00美元調整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:21","pubTimestamp":1739920886,"startTime":"0","endTime":"0","summary":"花旗：维持Hess Midstream(HESM.US)评级，由买入调整至买入评级, 目标价由41.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19072148243665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESM"],"gpt_icon":0},{"id":"2509460004","title":"富國銀行：維持Hess Midstream(HESM.US)評級，由持股觀望調整至持股觀望評級, 目標價由40.00美元調整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:27","pubTimestamp":1738693622,"startTime":"0","endTime":"0","summary":"富国银行：维持Hess Midstream(HESM.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05022747950329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESM"],"gpt_icon":0},{"id":"1143960659","title":"Hess Midstream 2024年第四季度GAAP每股收益$0.68超過預期$0.61，銷售額$3.959億超過預期$3.9132億","url":"https://stock-news.laohu8.com/highlight/detail?id=1143960659","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143960659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155733,"startTime":"0","endTime":"0","summary":"Hess Midstream  公布季度每股收益为$0.68，比分析师普遍预期的$0.61高出11.48％。这比去年同期的每股收益$0.55增长了23.64%。以上内容来自Benzinga Earnings专栏，原文如下：Hess Midstream  reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.61 by 11.48 percent. This is a 23.64 percent increase over earnings of $0.55 per share from the same period last year.  The company reported quarterly sales of $395.90 million which beat the analyst consensus estimate of $391.32 million by 1.17 percent.  This is a 11.05 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HESM","HES"],"gpt_icon":0},{"id":"2507548434","title":"雷蒙德詹姆斯公司：維持Hess Midstream(HESM.US)評級，由優於大市調整至優於大市評級, 目標價由42.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:08","pubTimestamp":1738080518,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Hess Midstream(HESM.US)评级，由优于大市调整至优于大市评级, 目标价由42.00美元调整至45.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29000847883342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HESM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HESM","amount":0.7098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-30","symbol":"HESM","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-06","symbol":"HESM","amount":0.7012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-29","symbol":"HESM","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-11-07","symbol":"HESM","amount":0.6846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2025-06-13","current":20.676878,"percent":0.189123,"low":13.982213,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"high":299.055675,"avg":104.053015,"sd":83.207278,"marketCap":5171287154},"quantilePoints":[{"date":"2020-06-19","current":97.749427,"twenty":5.810165,"median":17.085832,"eighty":26.838681,"marketCap":5464192983},{"date":"2020-06-26","current":89.811421,"twenty":5.816472,"median":17.10195,"eighty":27.260362,"marketCap":5020458415},{"date":"2020-07-02","current":92.10123,"twenty":5.825368,"median":17.142247,"eighty":27.356824,"marketCap":5148458771},{"date":"2020-07-10","current":85.791533,"twenty":5.842008,"median":17.1533,"eighty":27.508409,"marketCap":4795746678},{"date":"2020-07-17","current":89.91319,"twenty":5.850892,"median":17.174485,"eighty":27.877722,"marketCap":5026147320},{"date":"2020-07-24","current":86.910995,"twenty":5.888258,"median":17.207361,"eighty":28.169867,"marketCap":4858324630},{"date":"2020-07-31","current":108.953803,"twenty":5.915797,"median":17.249226,"eighty":28.247037,"marketCap":4946502654},{"date":"2020-08-07","current":114.905851,"twenty":5.939654,"median":17.267812,"eighty":28.3435,"marketCap":5216725628},{"date":"2020-08-14","current":116.848098,"twenty":5.977995,"median":17.289749,"eighty":28.51162,"marketCap":5304903651},{"date":"2020-08-21","current":111.522581,"twenty":6.023688,"median":17.294576,"eighty":28.762423,"marketCap":5063125200},{"date":"2020-08-28","current":112.08646,"twenty":6.068331,"median":17.303434,"eighty":33.400509,"marketCap":5088725272},{"date":"2020-09-04","current":110.89605,"twenty":6.08934,"median":17.321195,"eighty":37.05862,"marketCap":5034680677},{"date":"2020-09-11","current":107.324821,"twenty":6.097743,"median":17.335533,"eighty":39.778753,"marketCap":4872546892},{"date":"2020-09-18","current":104.69339,"twenty":6.102995,"median":17.351754,"eighty":43.317485,"marketCap":4753079893},{"date":"2020-09-25","current":94.856847,"twenty":6.12663,"median":17.366192,"eighty":47.154664,"marketCap":4306500873},{"date":"2020-10-02","current":94.10501,"twenty":6.268438,"median":17.488341,"eighty":48.774806,"marketCap":4272367444},{"date":"2020-10-09","current":104.129511,"twenty":6.339342,"median":17.523373,"eighty":51.503466,"marketCap":4727479822},{"date":"2020-10-16","current":110.89605,"twenty":6.34722,"median":17.570794,"eighty":59.902624,"marketCap":5034680677},{"date":"2020-10-23","current":110.833397,"twenty":6.48115,"median":17.5976,"eighty":64.294062,"marketCap":5031836224},{"date":"2020-10-30","current":146.335079,"twenty":6.486402,"median":17.625808,"eighty":69.751383,"marketCap":4858324630},{"date":"2020-11-06","current":135.539868,"twenty":6.562558,"median":17.637903,"eighty":76.231952,"marketCap":4499923633},{"date":"2020-11-13","current":145.39264,"twenty":6.573063,"median":17.658046,"eighty":82.229607,"marketCap":4827035654},{"date":"2020-11-20","current":151.561332,"twenty":6.620332,"median":17.722521,"eighty":84.264993,"marketCap":5031836224},{"date":"2020-11-27","current":157.472995,"twenty":6.668652,"median":17.773809,"eighty":84.674333,"marketCap":5228103437},{"date":"2020-12-04","current":167.839824,"twenty":6.735354,"median":17.789212,"eighty":85.519851,"marketCap":5572282173},{"date":"2020-12-11","current":181.805057,"twenty":6.79943,"median":17.891767,"eighty":86.218964,"marketCap":6035927907},{"date":"2020-12-18","current":175.465013,"twenty":10.353197,"median":17.996539,"eighty":87.033118,"marketCap":5825438433},{"date":"2020-12-24","current":173.665811,"twenty":11.311693,"median":18.061014,"eighty":87.969396,"marketCap":5765704933},{"date":"2020-12-31","current":167.668472,"twenty":11.360497,"median":18.133548,"eighty":89.242666,"marketCap":5566593268},{"date":"2021-01-08","current":172.55202,"twenty":11.387611,"median":18.157726,"eighty":89.737497,"marketCap":5728727053},{"date":"2021-01-15","current":191.743505,"twenty":11.439126,"median":18.193178,"eighty":90.601057,"marketCap":6365884381},{"date":"2021-01-22","current":182.147763,"twenty":11.457202,"median":18.222201,"eighty":91.495903,"marketCap":6047305717},{"date":"2021-01-29","current":247.348836,"twenty":11.469855,"median":18.282646,"eighty":92.304769,"marketCap":5936372075},{"date":"2021-02-05","current":253.393298,"twenty":11.492449,"median":18.343091,"eighty":93.068039,"marketCap":6081439145},{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-05-02","current":17.125457,"twenty":21.376478,"median":91.143172,"eighty":183.409287,"marketCap":4283076861},{"date":"2025-05-09","current":17.302826,"twenty":21.275367,"median":91.143172,"eighty":183.409287,"marketCap":4327436883},{"date":"2025-05-16","current":18.144809,"twenty":21.210758,"median":91.143172,"eighty":183.409287,"marketCap":4538016668},{"date":"2025-05-23","current":17.74792,"twenty":21.12667,"median":90.384151,"eighty":183.409287,"marketCap":4438754852},{"date":"2025-05-30","current":17.407063,"twenty":21.088543,"median":89.928739,"eighty":183.409287,"marketCap":4353506468},{"date":"2025-06-06","current":20.110819,"twenty":21.002584,"median":89.746574,"eighty":183.409287,"marketCap":5029715795},{"date":"2025-06-13","current":20.676878,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"marketCap":5171287154}],"updateTime":1750101887571}}}