美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Home Federal Bancorp

13.22

-0.3800-2.79%

成交量：334.00

成交額：4,435.31

市值：3,981.75萬

市盈率：12.10

高：13.22

開：13.22

低：13.22

收：13.60

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Home Federal Bancorp, Inc. Of Louisiana盤中異動臨近收盤股價大漲6.97%

Home Federal Bancorp, Inc. Of Louisiana盤中異動下午盤快速拉昇5.30%

Home Federal Bancorp, Inc. Of Louisiana盤中異動急速拉昇5.20%報13.55美元

Home Federal Bancorp, Inc. Of Louisiana盤中異動早盤急速下挫5.15%報12.33美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HFBL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFBL\",,,,,undefined,":{"symbol":"HFBL","market":"US","secType":"STK","nameCN":"Home Federal Bancorp","latestPrice":13.22,"timestamp":1751400000000,"preClose":13.6,"halted":0,"volume":334,"delay":0,"floatShares":1648614,"shares":3011911,"eps":1.092988,"marketStatus":"盤後交易","change":-0.38,"latestTime":"07-01 17:42:43 EDT","open":13.22,"high":13.22,"low":13.22,"amount":4435.305,"amplitude":0,"askPrice":15.95,"askSize":100,"bidPrice":5.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.092988,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1292994000000,"exchange":"NASDAQ","adjPreClose":13.6,"dividendRate":0.038956,"volumeRatio":0.01981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFBL\",,,,,undefined,":{"symbol":"HFBL","floatShares":1648614,"roa":"0.53%","roe":"6.24%","lyrEps":1.180323,"volumeRatio":0.01981,"shares":3011911,"dividePrice":0.515,"high":13.22,"amplitude":0,"preClose":13.6,"low":13.22,"week52Low":11.06,"pbRate":"0.73","psRate":"1.99","week52High":14.25,"institutionHeld":0,"latestPrice":13.22,"committee":0.333333,"eps":1.092988,"divideRate":0.038956,"volume":334,"delay":0,"ttmEps":1.092988,"open":13.22,"prevYearClose":12.55,"prevWeekClose":13.6,"prevMonthClose":13.6,"prevQuarterClose":13.6,"fiveDayClose":13.05,"twentyDayClose":12.9,"sixtyDayClose":13.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HFBL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541910003","title":"Home Federal Bancorp, Inc. Of Louisiana盤中異動 臨近收盤股價大漲6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541910003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541910003?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 03:44","pubTimestamp":1749152680,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时44分，Home Federal Bancorp, Inc. Of Louisiana股票出现波动，股价急速上涨6.97%。Home Federal Bancorp, Inc. Of Louisiana股票所在的银行行业中，整体跌幅为0.20%。其相关个股中，奥本银行、Sr Bancorp, Inc.、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Sr Bancorp, Inc.较为活跃，换手率分别为13.77%、3.24%、2.69%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、Rocket Companies, Inc.，振幅分别为18.82%、17.02%、9.22%。Home Federal Bancorp, Inc. Of Louisiana公司简介：Home Federal Bancorp Inc of louisiana是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606034440a49bd82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606034440a49bd82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","HFBL","BK4211"],"gpt_icon":0},{"id":"2535794078","title":"Home Federal Bancorp, Inc. Of Louisiana盤中異動 下午盤快速拉昇5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794078?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 01:37","pubTimestamp":1747330624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时37分，Home Federal Bancorp, Inc. Of Louisiana股票出现异动，股价大幅上涨5.30%。Home Federal Bancorp, Inc. Of Louisiana股票所在的银行行业中，整体涨幅为0.53%。其相关个股中，詹姆斯金融银行、Loandepot, Inc.、Finwise Bancorp涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Uwm Holdings Corporation较为活跃，换手率分别为4.59%、1.47%、1.15%，振幅较大的相关个股有爱国者国家合众银行、韩国友利金融、Fidelity D & D Bancorp, Inc.，振幅分别为25.78%、9.63%、8.90%。Home Federal Bancorp, Inc. Of Louisiana公司简介：Home Federal Bancorp Inc of louisiana是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601370494f820b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601370494f820b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","HFBL"],"gpt_icon":0},{"id":"2510582337","title":"Home Federal Bancorp, Inc. Of Louisiana盤中異動 急速拉昇5.20%報13.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510582337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510582337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:14","pubTimestamp":1739294062,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时14分，Home Federal Bancorp, Inc. Of Louisiana股票出现异动，股价大幅拉升5.20%。截至发稿，该股报13.55美元/股，成交量205股，换手率0.01%，振幅0.00%。Home Federal Bancorp, Inc. Of Louisiana股票所在的银行行业中，整体涨幅为0.27%。Home Federal Bancorp, Inc. Of Louisiana公司简介：Home Federal Bancorp Inc of louisiana是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011422abcb292e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011422abcb292e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","HFBL"],"gpt_icon":0},{"id":"2510863220","title":"Home Federal Bancorp, Inc. Of Louisiana盤中異動 早盤急速下挫5.15%報12.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197886,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Home Federal Bancorp, Inc. Of Louisiana股票出现异动，股价快速下跌5.15%。截至发稿，该股报12.33美元/股，成交量1134股，换手率0.04%，振幅0.00%。Home Federal Bancorp, Inc. Of Louisiana股票所在的银行行业中，整体涨幅为0.02%。Home Federal Bancorp, Inc. Of Louisiana公司简介：Home Federal Bancorp Inc of louisiana是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223126a240a1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223126a240a1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","HFBL"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HFBL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-04-28","symbol":"HFBL","amount":0.13,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Home Federal Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-30","symbol":"HFBL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-27","symbol":"HFBL","amount":0.13,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Home Federal Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-29","symbol":"HFBL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFBL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.08,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-09","value":0.08,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-08","value":0.08,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-09","value":0.08,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-08","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFBL","date":"2025-06-30","current":12.242077,"percent":0.89374,"low":6.396254,"twenty":8.623806,"median":10.59367,"eighty":11.863374,"high":44.617571,"avg":10.515345,"sd":2.388123,"marketCap":40961989},"quantilePoints":[{"date":"2020-07-02","current":10.221189,"twenty":12.168683,"median":14.102311,"eighty":15.830494,"marketCap":40608784},{"date":"2020-07-10","current":10.221189,"twenty":12.145944,"median":14.059871,"eighty":15.81808,"marketCap":40608784},{"date":"2020-07-17","current":10.299465,"twenty":12.126966,"median":14.059871,"eighty":15.81808,"marketCap":40919775},{"date":"2020-07-24","current":10.299465,"twenty":12.124194,"median":14.059871,"eighty":15.81808,"marketCap":40919775},{"date":"2020-07-31","current":10.641267,"twenty":12.100028,"median":13.991067,"eighty":15.81808,"marketCap":40968878},{"date":"2020-08-07","current":10.07583,"twenty":12.074192,"median":13.941873,"eighty":15.81808,"marketCap":38791946},{"date":"2020-08-14","current":10.71775,"twenty":12.047444,"median":13.889291,"eighty":15.81808,"marketCap":41263337},{"date":"2020-08-21","current":9.905774,"twenty":12.042966,"median":13.827127,"eighty":15.814299,"marketCap":38137230},{"date":"2020-08-28","current":10.06839,"twenty":12.037817,"median":13.826438,"eighty":15.811533,"marketCap":38763302},{"date":"2020-09-04","current":9.829291,"twenty":12.022269,"median":13.818857,"eighty":15.807342,"marketCap":37842771},{"date":"2020-09-11","current":9.608176,"twenty":12.010205,"median":13.817759,"eighty":15.687233,"marketCap":36991476},{"date":"2020-09-18","current":9.782483,"twenty":11.967529,"median":13.72703,"eighty":15.676403,"marketCap":37662560},{"date":"2020-09-25","current":9.905774,"twenty":11.947282,"median":13.706006,"eighty":15.649328,"marketCap":38137230},{"date":"2020-10-02","current":9.513836,"twenty":11.942203,"median":13.647945,"eighty":15.649328,"marketCap":36628270},{"date":"2020-10-09","current":9.414777,"twenty":11.927944,"median":13.639952,"eighty":15.639435,"marketCap":36246891},{"date":"2020-10-16","current":9.307463,"twenty":11.896787,"median":13.623991,"eighty":15.61348,"marketCap":35833731},{"date":"2020-10-23","current":9.212531,"twenty":11.895024,"median":13.623991,"eighty":15.603324,"marketCap":35468243},{"date":"2020-10-30","current":9.889643,"twenty":11.865706,"median":13.621445,"eighty":15.603324,"marketCap":38075127},{"date":"2020-11-06","current":10.112321,"twenty":11.851954,"median":13.511192,"eighty":15.541028,"marketCap":38932435},{"date":"2020-11-13","current":10.31417,"twenty":11.831619,"median":13.486753,"eighty":15.541028,"marketCap":39709556},{"date":"2020-11-20","current":10.637383,"twenty":11.82424,"median":13.474277,"eighty":15.517488,"marketCap":40953926},{"date":"2020-11-27","current":11.087426,"twenty":11.822764,"median":13.474277,"eighty":15.510069,"marketCap":42686592},{"date":"2020-12-04","current":11.046514,"twenty":11.801645,"median":13.46896,"eighty":15.489942,"marketCap":42529077},{"date":"2020-12-11","current":11.046514,"twenty":11.790477,"median":13.42038,"eighty":15.478229,"marketCap":42529077},{"date":"2020-12-18","current":11.251078,"twenty":11.784558,"median":13.360434,"eighty":15.468286,"marketCap":43316652},{"date":"2020-12-24","current":11.251078,"twenty":11.776501,"median":13.342529,"eighty":15.404635,"marketCap":43316652},{"date":"2020-12-31","current":11.815678,"twenty":11.774317,"median":13.342529,"eighty":15.401924,"marketCap":45490360},{"date":"2021-01-08","current":11.868865,"twenty":11.774317,"median":13.33654,"eighty":15.388595,"marketCap":45695130},{"date":"2021-01-15","current":12.069339,"twenty":11.774317,"median":13.264677,"eighty":15.365512,"marketCap":46466954},{"date":"2021-01-22","current":12.194287,"twenty":11.774317,"median":13.254916,"eighty":15.305066,"marketCap":46948005},{"date":"2021-01-29","current":10.436853,"twenty":11.771042,"median":13.204792,"eighty":15.305066,"marketCap":48687917},{"date":"2021-02-05","current":9.822324,"twenty":11.76342,"median":13.180837,"eighty":15.305066,"marketCap":45821142},{"date":"2021-02-12","current":10.188973,"twenty":11.753725,"median":13.180837,"eighty":15.297354,"marketCap":47531557},{"date":"2021-02-19","current":9.695989,"twenty":11.744086,"median":13.166487,"eighty":15.297354,"marketCap":45231789},{"date":"2021-02-26","current":10.156138,"twenty":11.719547,"median":13.162929,"eighty":15.297354,"marketCap":47378382},{"date":"2021-03-05","current":9.860328,"twenty":11.714063,"median":13.096547,"eighty":15.297354,"marketCap":45998430},{"date":"2021-03-12","current":10.320938,"twenty":11.697061,"median":13.060058,"eighty":15.297354,"marketCap":48147176},{"date":"2021-03-19","current":10.384606,"twenty":11.62215,"median":13.049913,"eighty":15.297354,"marketCap":48444187},{"date":"2021-03-26","current":10.399618,"twenty":11.57697,"median":13.018399,"eighty":15.297354,"marketCap":48514220},{"date":"2021-04-01","current":10.769966,"twenty":11.549054,"median":12.998393,"eighty":15.297354,"marketCap":50241890},{"date":"2021-04-09","current":10.388024,"twenty":11.549054,"median":12.977443,"eighty":15.297354,"marketCap":48460132},{"date":"2021-04-16","current":10.394659,"twenty":11.251078,"median":12.947682,"eighty":15.297354,"marketCap":48491084},{"date":"2021-04-23","current":10.723053,"twenty":11.236281,"median":12.939074,"eighty":15.297354,"marketCap":50023040},{"date":"2021-04-30","current":9.943867,"twenty":11.092336,"median":12.90127,"eighty":15.297354,"marketCap":50773385},{"date":"2021-05-07","current":10.103067,"twenty":11.046514,"median":12.860937,"eighty":15.297354,"marketCap":51586260},{"date":"2021-05-14","current":10.051363,"twenty":11.046514,"median":12.822013,"eighty":15.297354,"marketCap":51322260},{"date":"2021-05-21","current":10.95294,"twenty":11.022662,"median":12.822013,"eighty":15.297354,"marketCap":55925711},{"date":"2021-05-28","current":10.53261,"twenty":10.933934,"median":12.822013,"eighty":15.297354,"marketCap":53779507},{"date":"2021-06-04","current":10.93704,"twenty":10.917433,"median":12.822013,"eighty":15.297354,"marketCap":55844528},{"date":"2021-06-11","current":10.447326,"twenty":10.77324,"median":12.822013,"eighty":15.297354,"marketCap":53344046},{"date":"2021-06-18","current":10.940756,"twenty":10.77324,"median":12.822013,"eighty":15.297354,"marketCap":55863502},{"date":"2021-06-25","current":12.153012,"twenty":10.771276,"median":12.822013,"eighty":15.297354,"marketCap":62053278},{"date":"2021-07-02","current":11.574297,"twenty":10.771276,"median":12.822013,"eighty":15.297354,"marketCap":59098360},{"date":"2021-07-09","current":12.031116,"twenty":10.771276,"median":12.822013,"eighty":15.297354,"marketCap":61430878},{"date":"2021-07-16","current":11.275802,"twenty":10.771276,"median":12.822013,"eighty":15.297354,"marketCap":57574244},{"date":"2021-07-23","current":11.157866,"twenty":10.771276,"median":12.822013,"eighty":15.297354,"marketCap":56972063},{"date":"2021-07-30","current":10.754643,"twenty":10.760772,"median":12.822013,"eighty":15.297354,"marketCap":57698662},{"date":"2021-08-06","current":10.21552,"twenty":10.713966,"median":12.822013,"eighty":15.297354,"marketCap":54806263},{"date":"2021-08-13","current":10.951705,"twenty":10.698303,"median":12.822013,"eighty":15.297354,"marketCap":58755900},{"date":"2021-08-20","current":10.725655,"twenty":10.66541,"median":12.822013,"eighty":15.297354,"marketCap":57543140},{"date":"2021-08-27","current":10.348808,"twenty":10.648975,"median":12.822013,"eighty":15.297354,"marketCap":55521354},{"date":"2021-09-03","current":10.754643,"twenty":10.637383,"median":12.822013,"eighty":15.297354,"marketCap":57698662},{"date":"2021-09-10","current":10.988405,"twenty":10.633052,"median":12.822013,"eighty":15.297354,"marketCap":58952791},{"date":"2021-09-17","current":10.986549,"twenty":10.633052,"median":12.822013,"eighty":15.297354,"marketCap":58942838},{"date":"2021-09-24","current":10.73725,"twenty":10.633052,"median":12.822013,"eighty":15.297354,"marketCap":57605348},{"date":"2021-10-01","current":11.19679,"twenty":10.633052,"median":12.822013,"eighty":15.297354,"marketCap":60070781},{"date":"2021-10-08","current":11.04756,"twenty":10.633052,"median":12.817412,"eighty":15.297354,"marketCap":59270157},{"date":"2021-10-15","current":11.04756,"twenty":10.633052,"median":12.723453,"eighty":15.297354,"marketCap":59270157},{"date":"2021-10-22","current":11.286365,"twenty":10.633052,"median":12.660403,"eighty":15.297354,"marketCap":60551347},{"date":"2021-10-29","current":11.067693,"twenty":10.634495,"median":12.632711,"eighty":15.297354,"marketCap":60551347},{"date":"2021-11-05","current":11.419048,"twenty":10.634495,"median":12.632711,"eighty":15.297354,"marketCap":62473612},{"date":"2021-11-12","current":11.457974,"twenty":10.634495,"median":12.632711,"eighty":15.297354,"marketCap":62686576},{"date":"2021-11-19","current":11.583182,"twenty":10.634495,"median":12.632711,"eighty":15.297354,"marketCap":63371588},{"date":"2021-11-26","current":11.501651,"twenty":10.634495,"median":12.632711,"eighty":15.297354,"marketCap":62925534},{"date":"2021-12-03","current":11.602109,"twenty":10.634495,"median":12.613255,"eighty":15.297354,"marketCap":63475137},{"date":"2021-12-10","current":11.495828,"twenty":10.634495,"median":12.543656,"eighty":15.297354,"marketCap":62893673},{"date":"2021-12-17","current":11.956373,"twenty":10.634495,"median":12.521855,"eighty":15.297354,"marketCap":65413318},{"date":"2021-12-23","current":11.956373,"twenty":10.634495,"median":12.495103,"eighty":15.297354,"marketCap":65413318},{"date":"2021-12-31","current":11.956373,"twenty":10.634495,"median":12.423753,"eighty":15.297354,"marketCap":65413318},{"date":"2022-01-07","current":11.926808,"twenty":10.635939,"median":12.420127,"eighty":15.297354,"marketCap":65251566},{"date":"2022-01-14","current":11.966932,"twenty":10.635939,"median":12.346939,"eighty":15.297354,"marketCap":65471086},{"date":"2022-01-21","current":12.025594,"twenty":10.635939,"median":12.331929,"eighty":15.297354,"marketCap":65792023},{"date":"2022-01-28","current":12.242483,"twenty":10.635939,"median":12.331836,"eighty":15.297354,"marketCap":64187340},{"date":"2022-02-04","current":12.426121,"twenty":10.635939,"median":12.28715,"eighty":15.297354,"marketCap":65150150},{"date":"2022-02-11","current":12.114031,"twenty":10.635939,"median":12.280527,"eighty":15.297354,"marketCap":63513863},{"date":"2022-02-18","current":12.096457,"twenty":10.635939,"median":12.250395,"eighty":15.297354,"marketCap":63421725},{"date":"2022-02-25","current":12.155036,"twenty":10.635939,"median":12.250395,"eighty":15.243745,"marketCap":63728852},{"date":"2022-03-04","current":12.301482,"twenty":10.635939,"median":12.247653,"eighty":15.170507,"marketCap":64496670},{"date":"2022-03-11","current":12.301482,"twenty":10.635939,"median":12.247653,"eighty":15.124074,"marketCap":64496670},{"date":"2022-03-18","current":12.242903,"twenty":10.635939,"median":12.242693,"eighty":15.081578,"marketCap":64189543},{"date":"2022-03-25","current":12.301482,"twenty":10.635939,"median":12.242483,"eighty":15.06754,"marketCap":64496670},{"date":"2022-04-01","current":12.301482,"twenty":10.635939,"median":12.242483,"eighty":14.940665,"marketCap":64496670},{"date":"2022-04-08","current":12.594374,"twenty":10.635939,"median":12.242483,"eighty":14.915847,"marketCap":66032305},{"date":"2022-04-14","current":12.594374,"twenty":10.635939,"median":12.242483,"eighty":14.914037,"marketCap":66032305},{"date":"2022-04-22","current":12.588516,"twenty":10.635939,"median":12.242483,"eighty":14.863897,"marketCap":66001592},{"date":"2022-04-29","current":12.496975,"twenty":10.635939,"median":12.235145,"eighty":14.832981,"marketCap":63759565},{"date":"2022-05-06","current":12.069573,"twenty":10.635939,"median":12.1982,"eighty":14.787681,"marketCap":61578963},{"date":"2022-05-13","current":12.141836,"twenty":10.635939,"median":12.174551,"eighty":14.777737,"marketCap":61947645},{"date":"2022-05-20","current":11.303653,"twenty":10.635939,"median":12.160894,"eighty":14.768774,"marketCap":57671239},{"date":"2022-05-27","current":11.215113,"twenty":10.635939,"median":12.155036,"eighty":14.732603,"marketCap":57219507},{"date":"2022-06-03","current":11.58108,"twenty":10.635939,"median":12.153012,"eighty":14.708514,"marketCap":59086669},{"date":"2022-06-10","current":11.36268,"twenty":10.635939,"median":12.141121,"eighty":14.708514,"marketCap":57972395},{"date":"2022-06-17","current":11.545664,"twenty":10.635939,"median":12.126966,"eighty":14.708514,"marketCap":58905976},{"date":"2022-06-24","current":11.36268,"twenty":10.634495,"median":12.126966,"eighty":14.711108,"marketCap":57972395},{"date":"2022-07-01","current":11.604691,"twenty":10.634495,"median":12.123349,"eighty":14.692998,"marketCap":59207131},{"date":"2022-07-08","current":12.336624,"twenty":10.634495,"median":12.123349,"eighty":14.692998,"marketCap":62941457},{"date":"2022-07-15","current":12.253987,"twenty":10.634495,"median":12.123349,"eighty":14.67028,"marketCap":62519840},{"date":"2022-07-22","current":11.392194,"twenty":10.634495,"median":12.105617,"eighty":14.654756,"marketCap":58122972},{"date":"2022-07-29","current":13.904531,"twenty":10.634495,"median":12.096457,"eighty":14.639627,"marketCap":67756780},{"date":"2022-08-05","current":13.904531,"twenty":10.634495,"median":12.096457,"eighty":14.617604,"marketCap":67756780},{"date":"2022-08-12","current":13.904531,"twenty":10.634495,"median":12.096457,"eighty":14.579048,"marketCap":67756780},{"date":"2022-08-19","current":14.133956,"twenty":10.634495,"median":12.096457,"eighty":14.522239,"marketCap":68874766},{"date":"2022-08-26","current":13.998387,"twenty":10.634495,"median":12.096457,"eighty":14.520357,"marketCap":68214138},{"date":"2022-09-02","current":13.424825,"twenty":10.634495,"median":12.096457,"eighty":14.510177,"marketCap":65419171},{"date":"2022-09-09","current":13.431777,"twenty":10.634495,"median":12.096457,"eighty":14.510177,"marketCap":65453049},{"date":"2022-09-16","current":14.328619,"twenty":10.634495,"median":12.096457,"eighty":14.504432,"marketCap":69823361},{"date":"2022-09-23","current":14.599758,"twenty":10.634495,"median":12.096457,"eighty":14.510177,"marketCap":71144619},{"date":"2022-09-30","current":11.459421,"twenty":10.634495,"median":12.075543,"eighty":14.510177,"marketCap":55841760},{"date":"2022-10-07","current":11.385963,"twenty":10.634495,"median":12.072165,"eighty":14.510177,"marketCap":55483800},{"date":"2022-10-14","current":11.710402,"twenty":10.634495,"median":12.069339,"eighty":14.510177,"marketCap":57064790},{"date":"2022-10-21","current":11.728767,"twenty":10.634495,"median":12.042751,"eighty":14.510177,"marketCap":57154280},{"date":"2022-10-28","current":10.866602,"twenty":10.634495,"median":12.033593,"eighty":14.510177,"marketCap":56408530},{"date":"2022-11-04","current":10.516066,"twenty":10.58785,"median":12.025594,"eighty":14.510177,"marketCap":54588900},{"date":"2022-11-11","current":10.699954,"twenty":10.578429,"median":12.022269,"eighty":14.507534,"marketCap":55543460},{"date":"2022-11-18","current":10.540264,"twenty":10.57102,"median":12.00859,"eighty":14.466869,"marketCap":54714512},{"date":"2022-11-25","current":10.269854,"twenty":10.540264,"median":11.967529,"eighty":14.466869,"marketCap":53310810},{"date":"2022-12-02","current":10.695607,"twenty":10.525346,"median":11.966932,"eighty":14.466869,"marketCap":55520894},{"date":"2022-12-09","current":10.079991,"twenty":10.51513,"median":11.956373,"eighty":14.466869,"marketCap":52325232},{"date":"2022-12-16","current":9.895881,"twenty":10.510007,"median":11.956373,"eighty":14.391098,"marketCap":51369520},{"date":"2022-12-23","current":9.930402,"twenty":10.503711,"median":11.956373,"eighty":14.360165,"marketCap":51548716},{"date":"2022-12-30","current":9.844101,"twenty":10.464876,"median":11.947282,"eighty":14.299273,"marketCap":51100726},{"date":"2023-01-06","current":10.154785,"twenty":10.459449,"median":11.941863,"eighty":14.299273,"marketCap":52713490},{"date":"2023-01-13","current":10.235333,"twenty":10.436853,"median":11.918208,"eighty":14.299273,"marketCap":53131614},{"date":"2023-01-20","current":10.361908,"twenty":10.429241,"median":11.895024,"eighty":14.299273,"marketCap":53788666},{"date":"2023-01-27","current":9.258512,"twenty":10.401174,"median":11.878884,"eighty":14.299273,"marketCap":53042016},{"date":"2023-02-03","current":9.258512,"twenty":10.387997,"median":11.868865,"eighty":14.133956,"marketCap":53042016},{"date":"2023-02-10","current":9.910317,"twenty":10.36458,"median":11.864774,"eighty":14.113749,"marketCap":56776208},{"date":"2023-02-17","current":10.448978,"twenty":10.36458,"median":11.860287,"eighty":13.998387,"marketCap":59862197},{"date":"2023-02-24","current":9.622683,"twenty":10.348808,"median":11.844317,"eighty":13.944298,"marketCap":55128350},{"date":"2023-03-03","current":9.021265,"twenty":10.31988,"median":11.831619,"eighty":13.904531,"marketCap":51682828},{"date":"2023-03-10","current":8.791157,"twenty":10.318292,"median":11.82424,"eighty":13.904531,"marketCap":50364541},{"date":"2023-03-17","current":8.623806,"twenty":10.299465,"median":11.819237,"eighty":13.889291,"marketCap":49405787},{"date":"2023-03-24","current":8.623806,"twenty":10.273821,"median":11.815678,"eighty":13.826714,"marketCap":49405787},{"date":"2023-03-31","current":8.92713,"twenty":10.246938,"median":11.807967,"eighty":13.826438,"marketCap":51143529},{"date":"2023-04-06","current":8.963738,"twenty":10.235333,"median":11.793332,"eighty":13.80277,"marketCap":51353256},{"date":"2023-04-14","current":8.921901,"twenty":10.23063,"median":11.776501,"eighty":13.555559,"marketCap":51113568},{"date":"2023-04-21","current":8.880063,"twenty":10.221189,"median":11.771042,"eighty":13.486753,"marketCap":50873879},{"date":"2023-04-28","current":9.894628,"twenty":10.221189,"median":11.753725,"eighty":13.470213,"marketCap":56686325},{"date":"2023-05-05","current":9.237178,"twenty":10.21552,"median":11.753253,"eighty":13.431777,"marketCap":50933802},{"date":"2023-05-12","current":8.693815,"twenty":10.188973,"median":11.738138,"eighty":13.424825,"marketCap":47937696},{"date":"2023-05-19","current":8.881601,"twenty":10.170425,"median":11.72038,"eighty":13.166487,"marketCap":48973150},{"date":"2023-05-26","current":8.829656,"twenty":10.147978,"median":11.700955,"eighty":13.156451,"marketCap":48686722},{"date":"2023-06-02","current":7.389743,"twenty":10.123304,"median":11.694465,"eighty":13.09674,"marketCap":40747041},{"date":"2023-06-09","current":7.324539,"twenty":10.103666,"median":11.666239,"eighty":12.995679,"marketCap":40387508},{"date":"2023-06-16","current":7.286504,"twenty":10.103067,"median":11.634696,"eighty":12.959386,"marketCap":40177781},{"date":"2023-06-23","current":7.683431,"twenty":10.103004,"median":11.604691,"eighty":12.912587,"marketCap":42366436},{"date":"2023-06-30","current":7.683159,"twenty":10.097087,"median":11.59354,"eighty":12.860937,"marketCap":42364938},{"date":"2023-07-07","current":7.737495,"twenty":10.07583,"median":11.585692,"eighty":12.85512,"marketCap":42664549},{"date":"2023-07-14","current":7.840734,"twenty":10.072367,"median":11.58108,"eighty":12.721673,"marketCap":43233809},{"date":"2023-07-21","current":8.145018,"twenty":10.051363,"median":11.574297,"eighty":12.646212,"marketCap":44911628},{"date":"2023-07-28","current":7.982009,"twenty":10.01932,"median":11.556708,"eighty":12.632711,"marketCap":44012797},{"date":"2023-08-04","current":8.246645,"twenty":9.990802,"median":11.549054,"eighty":12.632711,"marketCap":47038864},{"date":"2023-08-11","current":7.984013,"twenty":9.990802,"median":11.549054,"eighty":12.613255,"marketCap":45540811},{"date":"2023-08-18","current":7.910476,"twenty":9.959169,"median":11.545664,"eighty":12.594374,"marketCap":45121356},{"date":"2023-08-25","current":8.031287,"twenty":9.94999,"median":11.510248,"eighty":12.588516,"marketCap":45810460},{"date":"2023-09-01","current":7.884213,"twenty":9.930402,"median":11.504592,"eighty":12.553744,"marketCap":44971551},{"date":"2023-09-08","current":7.87896,"twenty":9.910317,"median":11.501651,"eighty":12.548545,"marketCap":44941590},{"date":"2023-09-14","current":7.77916,"twenty":9.905774,"median":11.498739,"eighty":12.542424,"marketCap":44372329},{"date":"2023-09-22","current":7.67936,"twenty":9.89563,"median":11.458166,"eighty":12.497488,"marketCap":43803069},{"date":"2023-09-29","current":7.616328,"twenty":9.889468,"median":11.419048,"eighty":12.495744,"marketCap":43443537},{"date":"2023-10-06","current":7.400317,"twenty":9.887487,"median":11.368583,"eighty":12.486373,"marketCap":42211410},{"date":"2023-10-13","current":7.203755,"twenty":9.872868,"median":11.36268,"eighty":12.424227,"marketCap":41090217},{"date":"2023-10-20","current":6.640629,"twenty":9.863771,"median":11.340109,"eighty":12.420127,"marketCap":37878150},{"date":"2023-10-27","current":6.778754,"twenty":9.863669,"median":11.295009,"eighty":12.374283,"marketCap":38666015},{"date":"2023-11-03","current":6.962715,"twenty":9.860328,"median":11.285363,"eighty":12.36006,"marketCap":36575141},{"date":"2023-11-10","current":7.303063,"twenty":9.844101,"median":11.27265,"eighty":12.336624,"marketCap":38362990},{"date":"2023-11-17","current":7.643411,"twenty":9.829353,"median":11.251078,"eighty":12.331929,"marketCap":40150839},{"date":"2023-11-24","current":7.643411,"twenty":9.822324,"median":11.251078,"eighty":12.331854,"marketCap":40150839},{"date":"2023-12-01","current":7.499196,"twenty":9.79731,"median":11.218348,"eighty":12.303776,"marketCap":39393276},{"date":"2023-12-08","current":7.470353,"twenty":9.776275,"median":11.205952,"eighty":12.301482,"marketCap":39241763},{"date":"2023-12-14","current":7.020401,"twenty":9.77497,"median":11.19679,"eighty":12.28715,"marketCap":36878166},{"date":"2023-12-20","current":8.601001,"twenty":9.75595,"median":11.161989,"eighty":12.27322,"marketCap":45181057},{"date":"2024-01-05","current":8.370256,"twenty":9.681497,"median":11.098336,"eighty":12.250395,"marketCap":43968956},{"date":"2024-01-12","current":8.081826,"twenty":9.622683,"median":11.087426,"eighty":12.247653,"marketCap":42453830},{"date":"2024-01-19","current":8.099132,"twenty":9.601691,"median":11.058148,"eighty":12.242567,"marketCap":42544738},{"date":"2024-01-26","current":9.222357,"twenty":9.493199,"median":11.04756,"eighty":12.242483,"marketCap":41897166},{"date":"2024-02-02","current":9.135353,"twenty":9.39414,"median":11.047037,"eighty":12.242483,"marketCap":41501910},{"date":"2024-02-09","current":8.84088,"twenty":9.37364,"median":11.046514,"eighty":12.242483,"marketCap":40164119},{"date":"2024-02-16","current":8.575592,"twenty":9.37364,"median":11.022662,"eighty":12.242483,"marketCap":38958915},{"date":"2024-02-23","current":8.808263,"twenty":9.307463,"median":10.987477,"eighty":12.242483,"marketCap":40015940},{"date":"2024-03-01","current":8.449285,"twenty":9.258512,"median":10.95294,"eighty":12.242483,"marketCap":38385102},{"date":"2024-03-08","current":8.316397,"twenty":9.231799,"median":10.93704,"eighty":12.242483,"marketCap":37781390},{"date":"2024-03-15","current":8.396103,"twenty":9.189417,"median":10.917433,"eighty":12.236285,"marketCap":38143496},{"date":"2024-03-22","current":7.890874,"twenty":9.162123,"median":10.866602,"eighty":12.193667,"marketCap":35848242},{"date":"2024-03-28","current":8.549001,"twenty":9.102849,"median":10.816879,"eighty":12.193667,"marketCap":38838113},{"date":"2024-04-05","current":8.382808,"twenty":9.052643,"median":10.77324,"eighty":12.194287,"marketCap":38083095},{"date":"2024-04-12","current":8.11025,"twenty":9.023921,"median":10.752413,"eighty":12.181757,"marketCap":36844866},{"date":"2024-04-19","current":8.040449,"twenty":9.016845,"median":10.731452,"eighty":12.174533,"marketCap":36527758},{"date":"2024-04-26","current":7.90417,"twenty":9.002931,"median":10.725655,"eighty":12.160697,"marketCap":35908644},{"date":"2024-05-03","current":8.31541,"twenty":8.96409,"median":10.719701,"eighty":12.155036,"marketCap":35032823},{"date":"2024-05-10","current":8.422937,"twenty":8.927281,"median":10.695607,"eighty":12.155036,"marketCap":35485834},{"date":"2024-05-17","current":7.964156,"twenty":8.920107,"median":10.679274,"eighty":12.155036,"marketCap":33552988},{"date":"2024-05-24","current":8.064514,"twenty":8.882888,"median":10.637383,"eighty":12.141836,"marketCap":33975798},{"date":"2024-05-31","current":8.150536,"twenty":8.848717,"median":10.598665,"eighty":12.128768,"marketCap":34338207},{"date":"2024-06-07","current":7.997848,"twenty":8.829656,"median":10.579278,"eighty":12.121485,"marketCap":33694932},{"date":"2024-06-14","current":7.984918,"twenty":8.791157,"median":10.559396,"eighty":12.069573,"marketCap":33640460},{"date":"2024-06-21","current":8.070932,"twenty":8.751522,"median":10.53261,"eighty":12.056432,"marketCap":34002835},{"date":"2024-06-28","current":8.221455,"twenty":8.723637,"median":10.524843,"eighty":12.031165,"marketCap":34636991},{"date":"2024-07-05","current":8.013589,"twenty":8.653335,"median":10.512611,"eighty":12.031116,"marketCap":33761252},{"date":"2024-07-12","current":8.221455,"twenty":8.623806,"median":10.508304,"eighty":12.031116,"marketCap":34636991},{"date":"2024-07-15","current":7.970582,"twenty":8.623806,"median":10.508274,"eighty":12.031116,"marketCap":33580064},{"date":"2024-08-02","current":10.612381,"twenty":8.61753,"median":10.467964,"eighty":12.027803,"marketCap":38130284},{"date":"2024-08-09","current":10.178028,"twenty":8.61753,"median":10.458257,"eighty":12.022269,"marketCap":36569656},{"date":"2024-08-16","current":11.539665,"twenty":8.61753,"median":10.448978,"eighty":12.00859,"marketCap":41462018},{"date":"2024-08-23","current":11.052112,"twenty":8.61753,"median":10.448978,"eighty":12.00859,"marketCap":39710238},{"date":"2024-08-30","current":11.018493,"twenty":8.61753,"median":10.448978,"eighty":12.00859,"marketCap":39589446},{"date":"2024-09-06","current":10.61507,"twenty":8.61753,"median":10.448978,"eighty":12.00859,"marketCap":38139947},{"date":"2024-09-13","current":10.841996,"twenty":8.61753,"median":10.448978,"eighty":12.00859,"marketCap":38955291},{"date":"2024-09-20","current":11.33787,"twenty":8.61753,"median":10.448978,"eighty":11.985592,"marketCap":40736967},{"date":"2024-09-27","current":10.589856,"twenty":8.61753,"median":10.448978,"eighty":11.964183,"marketCap":38049354},{"date":"2024-10-04","current":10.186433,"twenty":8.61753,"median":10.448978,"eighty":11.962351,"marketCap":36599854},{"date":"2024-10-11","current":10.421763,"twenty":8.61753,"median":10.447326,"eighty":11.962351,"marketCap":37445396},{"date":"2024-10-18","current":10.704933,"twenty":8.61753,"median":10.447326,"eighty":11.962351,"marketCap":38462826},{"date":"2024-10-25","current":10.59367,"twenty":8.61753,"median":10.447326,"eighty":11.962351,"marketCap":38063055},{"date":"2024-10-31","current":11.505638,"twenty":8.61753,"median":10.447326,"eighty":11.962351,"marketCap":38129683},{"date":"2024-11-08","current":10.737986,"twenty":8.614393,"median":10.444448,"eighty":11.956373,"marketCap":35585685},{"date":"2024-11-15","current":11.411509,"twenty":8.614393,"median":10.444448,"eighty":11.956373,"marketCap":37817741},{"date":"2024-11-22","current":11.231476,"twenty":8.614393,"median":10.444448,"eighty":11.944547,"marketCap":37221113},{"date":"2024-11-29","current":44.617571,"twenty":8.614393,"median":10.444448,"eighty":11.944547,"marketCap":147862630},{"date":"2024-12-06","current":11.459396,"twenty":8.614393,"median":10.444448,"eighty":11.874876,"marketCap":37976437},{"date":"2024-12-13","current":12.072244,"twenty":8.614393,"median":10.444448,"eighty":11.867229,"marketCap":40007417},{"date":"2024-12-20","current":11.551071,"twenty":8.614393,"median":10.444448,"eighty":11.856692,"marketCap":38280249},{"date":"2024-12-27","current":11.514401,"twenty":8.614393,"median":10.444448,"eighty":11.835875,"marketCap":38158724},{"date":"2025-01-03","current":11.505233,"twenty":8.614393,"median":10.444448,"eighty":11.816333,"marketCap":38128343},{"date":"2025-01-10","current":11.816929,"twenty":8.611255,"median":10.44157,"eighty":11.815436,"marketCap":39161302},{"date":"2025-01-17","current":12.36698,"twenty":8.611255,"median":10.44157,"eighty":11.814467,"marketCap":40984171},{"date":"2025-01-24","current":11.642746,"twenty":8.611255,"median":10.44157,"eighty":11.764838,"marketCap":38584060},{"date":"2025-01-31","current":11.583235,"twenty":8.611255,"median":10.44157,"eighty":11.751564,"marketCap":38583756},{"date":"2025-02-07","current":11.583235,"twenty":8.611255,"median":10.44157,"eighty":11.727543,"marketCap":38583756},{"date":"2025-02-14","current":12.036098,"twenty":8.611255,"median":10.44157,"eighty":11.727543,"marketCap":40092242},{"date":"2025-02-21","current":11.931555,"twenty":8.611255,"median":10.44157,"eighty":11.727543,"marketCap":39744009},{"date":"2025-02-28","current":11.599744,"twenty":8.611255,"median":10.44157,"eighty":11.714949,"marketCap":38638747},{"date":"2025-03-07","current":11.727014,"twenty":8.608117,"median":10.439211,"eighty":11.710402,"marketCap":39062683},{"date":"2025-03-14","current":11.190662,"twenty":8.608117,"median":10.447326,"eighty":11.693831,"marketCap":37276095},{"date":"2025-03-21","current":11.704287,"twenty":8.608117,"median":10.45925,"eighty":11.704287,"marketCap":38986980},{"date":"2025-03-28","current":11.890647,"twenty":8.608117,"median":10.462015,"eighty":11.727014,"marketCap":39607744},{"date":"2025-04-04","current":11.863374,"twenty":8.623806,"median":10.508243,"eighty":11.745195,"marketCap":39516900},{"date":"2025-04-11","current":12.090642,"twenty":8.623806,"median":10.511142,"eighty":11.750957,"marketCap":40273929},{"date":"2025-04-17","current":12.181549,"twenty":8.623806,"median":10.513725,"eighty":11.753054,"marketCap":40576741},{"date":"2025-04-25","current":12.31791,"twenty":8.623806,"median":10.523872,"eighty":11.814467,"marketCap":41030958},{"date":"2025-05-02","current":11.717923,"twenty":8.623806,"median":10.536437,"eighty":11.815678,"marketCap":39032402},{"date":"2025-05-09","current":11.547743,"twenty":8.623806,"median":10.543141,"eighty":11.816333,"marketCap":38638747},{"date":"2025-05-16","current":12.15409,"twenty":8.623806,"median":10.55978,"eighty":11.816929,"marketCap":40667584},{"date":"2025-05-23","current":11.837341,"twenty":8.623806,"median":10.575102,"eighty":11.817921,"marketCap":39607744},{"date":"2025-05-30","current":11.674442,"twenty":8.623806,"median":10.582869,"eighty":11.817921,"marketCap":39062683},{"date":"2025-06-06","current":12.430387,"twenty":8.623806,"median":10.589856,"eighty":11.817921,"marketCap":41592074},{"date":"2025-06-13","current":12.305084,"twenty":8.623806,"median":10.589856,"eighty":11.837341,"marketCap":41172810},{"date":"2025-06-20","current":11.755589,"twenty":8.623806,"median":10.589856,"eighty":11.847046,"marketCap":39334200},{"date":"2025-06-27","current":11.972031,"twenty":8.623806,"median":10.59367,"eighty":11.858233,"marketCap":40058416},{"date":"2025-06-30","current":12.242077,"twenty":8.623806,"median":10.59367,"eighty":11.863374,"marketCap":40961989}],"updateTime":1751406163180}}}