美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Howard Hughes

78.76

0.0000

成交量：- -

成交額：- -

市值：39.18億

市盈率：32.84

高：78.76

開：78.76

低：78.76

收：78.76

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHC\",,,,,undefined,":{"symbol":"HHC","market":"US","secType":"STK","nameCN":"Howard Hughes","latestPrice":78.76,"timestamp":1692993600000,"preClose":78.76,"halted":0,"volume":0,"delay":0,"floatShares":32590317,"shares":49749412,"eps":2.398127,"marketStatus":"盤後交易","change":0,"latestTime":"07-25 18:45:37 EDT","open":78.76,"high":78.76,"low":78.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.398127,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1288929600000,"exchange":"NYSE","adjPreClose":78.76,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHC\",,,,,undefined,":{"symbol":"HHC","floatShares":32590317,"roa":"1.81%","roe":"3.40%","lyrEps":3.653178,"shares":49749412,"dividePrice":0,"high":78.76,"amplitude":0,"preClose":78.76,"low":78.76,"week52Low":12.3898,"pbRate":"1.12","psRate":"2.54","week52High":78.76,"institutionHeld":0,"latestPrice":78.76,"eps":2.398127,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.398127,"open":78.76,"prevYearClose":12.3898},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-14","symbol":"HHC","reason":null,"defaultRemindTime":1692019800000,"announcedDate":"2023-08-09","type":"delisting","dateTimestamp":1691985600000},{"market":"US","date":"2023-05-08","symbol":"HHC","fiscalQuarterEnding":"2023/03","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2023-02-27","symbol":"HHC","fiscalQuarterEnding":"2022/12","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677474000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2022-11-02","symbol":"HHC","fiscalQuarterEnding":"2022/09","expectedEps":2.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"post","actualEps":2.19},{"market":"US","date":"2022-08-04","symbol":"HHC","fiscalQuarterEnding":"2022/06","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHC","date":"2023-08-15","current":32.691192,"percent":0.568163,"low":-269.934575,"twenty":-33.335887,"median":27.540056,"eighty":63.727012,"high":185.422271,"avg":7.133188,"sd":90.603523,"marketCap":3888911536},"quantilePoints":[{"date":"2020-07-31","current":-34.904248,"twenty":-40.890271,"median":34.342134,"eighty":50.604334,"marketCap":2897017711},{"date":"2020-08-07","current":-22.954093,"twenty":-40.890271,"median":34.342134,"eighty":50.604334,"marketCap":2996886397},{"date":"2020-08-14","current":-23.964624,"twenty":-39.312722,"median":34.342134,"eighty":50.604334,"marketCap":3128821363},{"date":"2020-08-21","current":-22.995851,"twenty":-37.7273,"median":34.342134,"eighty":50.604334,"marketCap":3002338255},{"date":"2020-08-28","current":-25.543058,"twenty":-35.95551,"median":34.342134,"eighty":50.604334,"marketCap":3334901599},{"date":"2020-09-04","current":-25.188119,"twenty":-35.149674,"median":34.342134,"eighty":50.604334,"marketCap":3288560805},{"date":"2020-09-11","current":-24.682853,"twenty":-34.917373,"median":34.342134,"eighty":50.604334,"marketCap":3222593322},{"date":"2020-09-18","current":-25.079549,"twenty":-34.532829,"median":34.342134,"eighty":50.604334,"marketCap":3274385974},{"date":"2020-09-25","current":-24.07737,"twenty":-34.060352,"median":34.342134,"eighty":50.604334,"marketCap":3143541380},{"date":"2020-10-02","current":-25.513827,"twenty":-33.675808,"median":34.342134,"eighty":50.604334,"marketCap":3331085299},{"date":"2020-10-09","current":-26.131838,"twenty":-33.013028,"median":34.342134,"eighty":50.604334,"marketCap":3411772798},{"date":"2020-10-16","current":-26.240408,"twenty":-31.591658,"median":34.342134,"eighty":50.604334,"marketCap":3425947630},{"date":"2020-10-23","current":-26.896,"twenty":-30.348781,"median":34.342134,"eighty":50.604334,"marketCap":3511541802},{"date":"2020-10-30","current":-25.968984,"twenty":-26.786595,"median":34.342134,"eighty":50.604334,"marketCap":3390510552},{"date":"2020-11-06","current":-172.278973,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":3550325079},{"date":"2020-11-13","current":-183.438102,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":3780292413},{"date":"2020-11-20","current":-190.419169,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":3924158234},{"date":"2020-11-27","current":-194.385684,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4005900177},{"date":"2020-12-04","current":-206.866985,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4263114826},{"date":"2020-12-11","current":-205.227492,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4229328156},{"date":"2020-12-18","current":-214.641355,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4423329035},{"date":"2020-12-24","current":-210.8335,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4344856770},{"date":"2020-12-31","current":-208.718025,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4301261066},{"date":"2021-01-08","current":-213.821608,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4406435700},{"date":"2021-01-15","current":-222.415724,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4583543245},{"date":"2021-01-22","current":-234.526817,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4833128646},{"date":"2021-01-29","current":-227.863072,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":4695802180},{"date":"2021-02-05","current":-243.676245,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":5021680062},{"date":"2021-02-12","current":-269.934575,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":5562811728},{"date":"2021-02-19","current":-263.138613,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":5422760531},{"date":"2021-02-26","current":-198.437269,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":5189928335},{"date":"2021-03-05","current":-193.040746,"twenty":-26.348977,"median":34.343764,"eighty":50.606309,"marketCap":5048787668},{"date":"2021-03-12","current":-204.063877,"twenty":-26.348977,"median":34.343764,"eighty":50.606309,"marketCap":5337086628},{"date":"2021-03-19","current":-205.611717,"twenty":-26.348977,"median":34.343764,"eighty":50.606309,"marketCap":5377568835},{"date":"2021-03-26","current":-197.9771,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":5177893085},{"date":"2021-04-01","current":-203.582791,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":5324504321},{"date":"2021-04-09","current":-211.099471,"twenty":-26.348977,"median":34.343764,"eighty":50.606309,"marketCap":5521095553},{"date":"2021-04-16","current":-226.709087,"twenty":-26.348977,"median":34.343764,"eighty":50.606309,"marketCap":5929349467},{"date":"2021-04-23","current":-223.75192,"twenty":-26.348977,"median":34.343764,"eighty":50.606309,"marketCap":5852007724},{"date":"2021-04-30","current":-227.997567,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":5963048369},{"date":"2021-05-07","current":-233.890778,"twenty":-26.582819,"median":34.342134,"eighty":50.604334,"marketCap":6117179414},{"date":"2021-05-14","current":176.858863,"twenty":-26.179442,"median":34.37294,"eighty":50.773958,"marketCap":5727751133},{"date":"2021-05-21","current":177.450025,"twenty":-25.968984,"median":34.411093,"eighty":50.977212,"marketCap":5746896515},{"date":"2021-05-28","current":178.750582,"twenty":-25.795273,"median":34.435655,"eighty":51.184763,"marketCap":5789016354},{"date":"2021-06-04","current":181.571271,"twenty":-25.549739,"median":34.471003,"eighty":51.38712,"marketCap":5880367175},{"date":"2021-06-11","current":177.162889,"twenty":-25.264953,"median":34.51207,"eighty":51.60606,"marketCap":5737597330},{"date":"2021-06-18","current":167.754964,"twenty":-24.979332,"median":34.560027,"eighty":51.833161,"marketCap":5432912258},{"date":"2021-06-25","current":168.211003,"twenty":-24.682853,"median":34.590881,"eighty":51.965897,"marketCap":5447681553},{"date":"2021-07-02","current":162.873652,"twenty":-24.237719,"median":34.627453,"eighty":52.228957,"marketCap":5274826108},{"date":"2021-07-09","current":161.269069,"twenty":-24.052315,"median":34.644693,"eighty":52.335146,"marketCap":5222860073},{"date":"2021-07-16","current":149.513385,"twenty":-23.736629,"median":34.692948,"eighty":52.673425,"marketCap":4842140486},{"date":"2021-07-23","current":153.837315,"twenty":-23.506962,"median":34.728504,"eighty":52.945733,"marketCap":4982175277},{"date":"2021-07-30","current":156.590442,"twenty":-23.086047,"median":34.789488,"eighty":53.154795,"marketCap":5071338053},{"date":"2021-08-06","current":71.911645,"twenty":14.865623,"median":34.832118,"eighty":53.47642,"marketCap":5128091298},{"date":"2021-08-13","current":69.625082,"twenty":14.865623,"median":34.832118,"eighty":53.47642,"marketCap":4965034191},{"date":"2021-08-20","current":67.21575,"twenty":14.865623,"median":34.832118,"eighty":53.47642,"marketCap":4793222340},{"date":"2021-08-27","current":71.021573,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":5064619404},{"date":"2021-09-03","current":71.006227,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":5063525061},{"date":"2021-09-10","current":67.415249,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":4807448799},{"date":"2021-09-17","current":67.300153,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":4799241226},{"date":"2021-09-24","current":67.461287,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":4810731828},{"date":"2021-10-01","current":67.944688,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":4845203632},{"date":"2021-10-08","current":67.768208,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":4832618688},{"date":"2021-10-15","current":69.847599,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":4980902164},{"date":"2021-10-22","current":71.228745,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":5079393034},{"date":"2021-10-29","current":66.855117,"twenty":14.878858,"median":34.842426,"eighty":53.621083,"marketCap":4767505279},{"date":"2021-11-05","current":-80.939771,"twenty":-22.570759,"median":34.827118,"eighty":53.440505,"marketCap":5208150517},{"date":"2021-11-12","current":-79.145456,"twenty":-23.392547,"median":34.816068,"eighty":53.34208,"marketCap":5092693514},{"date":"2021-11-19","current":-77.614761,"twenty":-23.575444,"median":34.816068,"eighty":53.34208,"marketCap":4994199387},{"date":"2021-11-26","current":-74.77447,"twenty":-23.776716,"median":34.816068,"eighty":53.34208,"marketCap":4811438064},{"date":"2021-12-03","current":-75.573833,"twenty":-24.067348,"median":34.816068,"eighty":53.34208,"marketCap":4862873886},{"date":"2021-12-10","current":-80.242454,"twenty":-24.291168,"median":34.769593,"eighty":53.34208,"marketCap":5163280971},{"date":"2021-12-17","current":-77.138544,"twenty":-24.74883,"median":34.76021,"eighty":53.34208,"marketCap":4963556770},{"date":"2021-12-23","current":-83.967147,"twenty":-24.994364,"median":34.740611,"eighty":53.34208,"marketCap":5402950011},{"date":"2021-12-31","current":-86.552321,"twenty":-25.290842,"median":34.740611,"eighty":53.34208,"marketCap":5569295647},{"date":"2022-01-07","current":-86.22067,"twenty":-25.561431,"median":34.728504,"eighty":53.319026,"marketCap":5547955253},{"date":"2022-01-14","current":-86.246182,"twenty":-25.83536,"median":34.728504,"eighty":53.319026,"marketCap":5549596821},{"date":"2022-01-21","current":-79.766238,"twenty":-25.992368,"median":34.728504,"eighty":53.319026,"marketCap":5132638354},{"date":"2022-01-28","current":-78.082473,"twenty":-26.193639,"median":34.719898,"eighty":53.295972,"marketCap":5024294815},{"date":"2022-02-04","current":-81.73063,"twenty":-26.692224,"median":34.719898,"eighty":53.295972,"marketCap":5259039149},{"date":"2022-02-11","current":-81.262918,"twenty":-28.108452,"median":34.719898,"eighty":53.295972,"marketCap":5228943722},{"date":"2022-02-18","current":-79.774742,"twenty":-31.095558,"median":34.702082,"eighty":53.295972,"marketCap":5133185543},{"date":"2022-02-25","current":-81.552049,"twenty":-32.220316,"median":34.680909,"eighty":53.295972,"marketCap":5247548168},{"date":"2022-03-04","current":87.330279,"twenty":-32.220316,"median":34.680909,"eighty":54.009306,"marketCap":4899228663},{"date":"2022-03-11","current":91.301142,"twenty":-32.220316,"median":34.691299,"eighty":61.254174,"marketCap":5121994073},{"date":"2022-03-18","current":94.621358,"twenty":-32.220316,"median":34.692569,"eighty":63.086623,"marketCap":5308258162},{"date":"2022-03-25","current":97.070854,"twenty":-32.220316,"median":34.707318,"eighty":64.00355,"marketCap":5445674897},{"date":"2022-04-01","current":100.161429,"twenty":-32.220316,"median":34.812744,"eighty":64.121078,"marketCap":5619056168},{"date":"2022-04-08","current":91.569056,"twenty":-32.220316,"median":34.812744,"eighty":64.419343,"marketCap":5137024028},{"date":"2022-04-14","current":93.317506,"twenty":-32.220316,"median":34.812744,"eighty":64.681594,"marketCap":5235112069},{"date":"2022-04-22","current":94.36633,"twenty":-32.220316,"median":34.812744,"eighty":65.160602,"marketCap":5293951104},{"date":"2022-04-29","current":93.085465,"twenty":-32.220316,"median":34.812744,"eighty":66.645262,"marketCap":5222094583},{"date":"2022-05-06","current":84.277198,"twenty":-32.220316,"median":34.812744,"eighty":67.172781,"marketCap":4727950824},{"date":"2022-05-13","current":35.057796,"twenty":-32.220316,"median":34.707318,"eighty":67.172781,"marketCap":4375773927},{"date":"2022-05-20","current":34.416968,"twenty":-32.220316,"median":34.702082,"eighty":67.172781,"marketCap":4295788305},{"date":"2022-05-27","current":34.629217,"twenty":-32.220316,"median":34.661049,"eighty":67.172781,"marketCap":4322280359},{"date":"2022-06-03","current":33.192456,"twenty":-32.220316,"median":34.630684,"eighty":67.172781,"marketCap":4142949537},{"date":"2022-06-10","current":30.118929,"twenty":-32.220316,"median":34.581661,"eighty":67.172781,"marketCap":3759324230},{"date":"2022-06-17","current":25.253532,"twenty":-32.220316,"median":34.535048,"eighty":67.172781,"marketCap":3152044858},{"date":"2022-06-24","current":27.490308,"twenty":-32.285938,"median":34.464185,"eighty":67.183523,"marketCap":3431230341},{"date":"2022-07-01","current":28.674004,"twenty":-32.285938,"median":34.413576,"eighty":67.183523,"marketCap":3578974484},{"date":"2022-07-08","current":28.082156,"twenty":-32.285938,"median":34.397821,"eighty":67.183523,"marketCap":3505102412},{"date":"2022-07-15","current":27.237243,"twenty":-32.285938,"median":34.352371,"eighty":67.183523,"marketCap":3399643662},{"date":"2022-07-22","current":28.135218,"twenty":-32.285938,"median":34.313946,"eighty":67.183523,"marketCap":3511725426},{"date":"2022-07-29","current":28.935233,"twenty":-32.285938,"median":34.284048,"eighty":67.183523,"marketCap":3611580087},{"date":"2022-08-05","current":24.967087,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3533816512},{"date":"2022-08-12","current":25.670139,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3633325775},{"date":"2022-08-19","current":24.145111,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3417474836},{"date":"2022-08-26","current":23.12726,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3273409187},{"date":"2022-09-02","current":22.550127,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3191722479},{"date":"2022-09-09","current":23.893271,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3381829727},{"date":"2022-09-16","current":22.994344,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3254596491},{"date":"2022-09-23","current":20.430478,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":2891709477},{"date":"2022-09-30","current":19.374152,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":2742198047},{"date":"2022-10-07","current":19.234241,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":2722395209},{"date":"2022-10-14","current":20.15586,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":2852840227},{"date":"2022-10-21","current":20.603611,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":2916214498},{"date":"2022-10-28","current":21.277001,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3011525410},{"date":"2022-11-04","current":12.33231,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3028593298},{"date":"2022-11-11","current":13.644343,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3350805136},{"date":"2022-11-18","current":13.789453,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3386441468},{"date":"2022-11-25","current":14.069595,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3455239387},{"date":"2022-12-02","current":15.222411,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3738350250},{"date":"2022-12-09","current":15.565032,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3822491590},{"date":"2022-12-16","current":15.685956,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3852188533},{"date":"2022-12-23","current":15.567047,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3822986539},{"date":"2022-12-30","current":15.401783,"twenty":-32.285938,"median":34.170933,"eighty":67.183523,"marketCap":3782400716},{"date":"2023-01-06","current":15.762542,"twenty":-32.285938,"median":34.086332,"eighty":66.741179,"marketCap":3870996598},{"date":"2023-01-13","current":16.540491,"twenty":-32.285938,"median":34.029021,"eighty":65.258831,"marketCap":4062046935},{"date":"2023-01-20","current":16.286549,"twenty":-32.285938,"median":33.959073,"eighty":64.907234,"marketCap":3999683353},{"date":"2023-01-27","current":17.352703,"twenty":-32.285938,"median":33.878921,"eighty":64.478601,"marketCap":4261511406},{"date":"2023-02-03","current":17.735631,"twenty":-32.285938,"median":33.614561,"eighty":64.198113,"marketCap":4355551728},{"date":"2023-02-10","current":17.185423,"twenty":-32.285938,"median":33.565344,"eighty":64.005525,"marketCap":4220430634},{"date":"2023-02-17","current":17.755785,"twenty":-32.285938,"median":33.474093,"eighty":63.215419,"marketCap":4360501218},{"date":"2023-02-24","current":16.695678,"twenty":-32.285938,"median":33.269154,"eighty":62.639076,"marketCap":4100158013},{"date":"2023-03-03","current":22.667164,"twenty":-32.285938,"median":33.269154,"eighty":62.639076,"marketCap":4182839733},{"date":"2023-03-10","current":20.193846,"twenty":-32.285938,"median":32.770117,"eighty":62.639076,"marketCap":3726431047},{"date":"2023-03-17","current":20.01163,"twenty":-32.285938,"median":32.568958,"eighty":62.639076,"marketCap":3692806138},{"date":"2023-03-24","current":20.421617,"twenty":-32.285938,"median":32.237336,"eighty":62.639076,"marketCap":3768462182},{"date":"2023-03-31","current":21.437204,"twenty":-32.220316,"median":31.516894,"eighty":62.569429,"marketCap":3955871600},{"date":"2023-04-06","current":20.236721,"twenty":-32.220316,"median":31.046125,"eighty":62.569429,"marketCap":3734342790},{"date":"2023-04-14","current":20.479992,"twenty":-32.285938,"median":30.40206,"eighty":62.639076,"marketCap":3779234376},{"date":"2023-04-21","current":20.712996,"twenty":-32.285938,"median":29.621101,"eighty":62.639076,"marketCap":3822231354},{"date":"2023-04-28","current":20.813242,"twenty":-32.285938,"median":29.110747,"eighty":62.639076,"marketCap":3840730054},{"date":"2023-05-05","current":20.168417,"twenty":-32.285938,"median":28.935233,"eighty":62.639076,"marketCap":3721738417},{"date":"2023-05-12","current":23.472352,"twenty":-32.417181,"median":28.75871,"eighty":62.778371,"marketCap":3747736590},{"date":"2023-05-19","current":23.405009,"twenty":-32.417181,"median":28.501621,"eighty":62.778371,"marketCap":3736984215},{"date":"2023-05-25","current":22.926278,"twenty":-32.417181,"median":28.408693,"eighty":62.778371,"marketCap":3660547030},{"date":"2023-05-30","current":23.187404,"twenty":-32.482803,"median":28.327058,"eighty":62.848019,"marketCap":3702240040},{"date":"2023-06-09","current":24.197714,"twenty":-32.577299,"median":28.204607,"eighty":62.932982,"marketCap":3863552282},{"date":"2023-06-16","current":23.77183,"twenty":-32.671794,"median":28.025249,"eighty":63.017565,"marketCap":3795552967},{"date":"2023-06-22","current":23.299315,"twenty":-32.792538,"median":27.97736,"eighty":63.086623,"marketCap":3720108473},{"date":"2023-07-21","current":26.165489,"twenty":-33.335887,"median":27.727048,"eighty":63.727012,"marketCap":4177738895},{"date":"2023-07-28","current":25.960318,"twenty":-33.335887,"median":27.640876,"eighty":63.727012,"marketCap":4144980101},{"date":"2023-08-04","current":25.699191,"twenty":-33.335887,"median":27.550686,"eighty":63.727012,"marketCap":4103287091},{"date":"2023-08-11","current":32.887749,"twenty":-33.335887,"median":27.540056,"eighty":63.727012,"marketCap":3912293759},{"date":"2023-08-15","current":32.691192,"twenty":-33.335887,"median":27.540056,"eighty":63.727012,"marketCap":3888911536}],"updateTime":1753483537976}}}