美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hammerhead Energy

15.32

0.0000

成交量：- -

成交額：3.27萬

市值：14.70億

市盈率：-170.41

高：15.32

開：15.32

低：15.32

收：15.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HHRS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHRS\",,,,,undefined,":{"symbol":"HHRS","market":"US","secType":"STK","nameCN":"Hammerhead Energy","latestPrice":15.32,"timestamp":1703106000000,"preClose":15.32,"halted":3,"volume":0,"delay":0,"floatShares":9899188,"shares":95937054,"eps":-0.089903,"marketStatus":"停牌","change":0,"latestTime":"12-20 16:00:00 EST","open":15.32,"high":15.32,"low":15.32,"amount":32721.691544,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.089903,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHRS\",,,,,undefined,":{"symbol":"HHRS","floatShares":9899188,"roa":"11.26%","roe":"-3.19%","lyrEps":0.376909,"shares":95937054,"dividePrice":0,"high":15.32,"amplitude":0,"preClose":15.32,"low":15.32,"week52Low":6,"pbRate":"1.44","psRate":"2.75","week52High":39.3,"institutionHeld":0,"latestPrice":15.32,"eps":-0.089903,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.089903,"open":15.32,"prevYearClose":10.215},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HHRS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHRS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-22","symbol":"HHRS","reason":null,"defaultRemindTime":1703255400000,"announcedDate":"2023-12-19","type":"delisting","dateTimestamp":1703221200000},{"market":"US","date":"2023-02-27","symbol":"HHRS","reason":null,"defaultRemindTime":1677508200000,"announcedDate":"2023-02-23","type":"delisting","dateTimestamp":1677474000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1697778000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHRS","date":"2023-12-20","current":-47.002823,"percent":0.022388,"low":-47.45646,"twenty":4.814085,"median":25.831806,"eighty":28.643124,"high":87.515463,"avg":21.126406,"sd":25.959221,"marketCap":1471674408},"quantilePoints":[{"date":"2021-10-08","current":7.315155,"twenty":7.311644,"median":7.336675,"eighty":7.361252,"marketCap":313308875},{"date":"2021-10-15","current":7.251601,"twenty":7.274472,"median":7.306377,"eighty":7.343432,"marketCap":313087500},{"date":"2021-10-22","current":7.222443,"twenty":7.226087,"median":7.27066,"eighty":7.322529,"marketCap":311952162},{"date":"2021-10-29","current":7.260556,"twenty":7.226087,"median":7.251601,"eighty":7.309888,"marketCap":312771250},{"date":"2021-11-05","current":7.302583,"twenty":7.22967,"median":7.262963,"eighty":7.309888,"marketCap":313403750},{"date":"2021-11-12","current":7.379732,"twenty":7.238859,"median":7.284098,"eighty":7.323014,"marketCap":313720000},{"date":"2021-11-19","current":7.434042,"twenty":7.246885,"median":7.299074,"eighty":7.366401,"marketCap":314270275},{"date":"2021-11-26","current":7.509758,"twenty":7.249736,"median":7.306156,"eighty":7.409998,"marketCap":313650425},{"date":"2021-12-03","current":7.512594,"twenty":7.251601,"median":7.315155,"eighty":7.445066,"marketCap":313403750},{"date":"2021-12-10","current":7.460957,"twenty":7.254023,"median":7.341862,"eighty":7.458796,"marketCap":313403750},{"date":"2021-12-17","current":7.466229,"twenty":7.258817,"median":7.36584,"eighty":7.47234,"marketCap":311190000},{"date":"2021-12-23","current":7.495644,"twenty":7.261519,"median":7.379732,"eighty":7.499888,"marketCap":312455000},{"date":"2021-12-31","current":7.388284,"twenty":7.268962,"median":7.405491,"eighty":7.494897,"marketCap":311822500},{"date":"2022-01-07","current":26.059668,"twenty":7.283488,"median":7.430128,"eighty":7.513161,"marketCap":314352500},{"date":"2022-01-14","current":25.586338,"twenty":7.285222,"median":7.439167,"eighty":7.524848,"marketCap":311506250},{"date":"2022-01-21","current":25.549019,"twenty":7.28972,"median":7.445301,"eighty":7.543699,"marketCap":311506250},{"date":"2022-01-28","current":25.995926,"twenty":7.295566,"median":7.460957,"eighty":25.549019,"marketCap":311190000},{"date":"2022-02-04","current":26.113874,"twenty":7.302583,"median":7.471763,"eighty":25.617855,"marketCap":312455000},{"date":"2022-02-11","current":25.969535,"twenty":7.30615,"median":7.474631,"eighty":25.872592,"marketCap":312771250},{"date":"2022-02-18","current":26.07194,"twenty":7.306162,"median":7.489982,"eighty":25.907209,"marketCap":312455000},{"date":"2022-02-25","current":26.061917,"twenty":7.306334,"median":7.498297,"eighty":25.941358,"marketCap":312455000},{"date":"2022-03-04","current":26.009372,"twenty":7.313399,"median":7.512594,"eighty":25.941358,"marketCap":311190000},{"date":"2022-03-11","current":26.01037,"twenty":7.315801,"median":7.515358,"eighty":25.975338,"marketCap":312455000},{"date":"2022-03-18","current":25.799723,"twenty":7.330065,"median":7.526816,"eighty":25.996596,"marketCap":312138750},{"date":"2022-03-25","current":25.591483,"twenty":7.346825,"median":7.538495,"eighty":25.984178,"marketCap":312755437},{"date":"2022-04-01","current":25.736569,"twenty":7.356582,"median":25.422173,"eighty":25.975338,"marketCap":314352500},{"date":"2022-04-08","current":25.804149,"twenty":7.364311,"median":25.54817,"eighty":25.9704,"marketCap":313087500},{"date":"2022-04-14","current":26.015802,"twenty":7.366682,"median":25.574204,"eighty":25.971266,"marketCap":314985000},{"date":"2022-04-22","current":26.085484,"twenty":7.374736,"median":25.591483,"eighty":25.976814,"marketCap":313720000},{"date":"2022-04-29","current":26.322083,"twenty":7.379774,"median":25.623089,"eighty":26.004798,"marketCap":313720000},{"date":"2022-05-06","current":26.452029,"twenty":7.384891,"median":25.672003,"eighty":26.011193,"marketCap":314036250},{"date":"2022-05-13","current":26.505957,"twenty":7.408932,"median":25.694278,"eighty":26.038205,"marketCap":313087500},{"date":"2022-05-20","current":26.23498,"twenty":7.425465,"median":25.70101,"eighty":26.060568,"marketCap":312138750},{"date":"2022-05-27","current":26.177289,"twenty":7.429001,"median":25.740025,"eighty":26.087158,"marketCap":313720000},{"date":"2022-06-03","current":25.829287,"twenty":7.431334,"median":25.754725,"eighty":26.080622,"marketCap":313561875},{"date":"2022-06-10","current":26.258412,"twenty":7.433503,"median":25.768254,"eighty":26.080622,"marketCap":313403750},{"date":"2022-06-17","current":26.811302,"twenty":7.438142,"median":25.802962,"eighty":26.112309,"marketCap":313720000},{"date":"2022-06-24","current":26.502364,"twenty":7.444439,"median":25.807437,"eighty":26.144113,"marketCap":313403750},{"date":"2022-07-01","current":26.53837,"twenty":7.445133,"median":25.830094,"eighty":26.202123,"marketCap":313878125},{"date":"2022-07-08","current":26.545656,"twenty":7.445582,"median":25.835343,"eighty":26.248061,"marketCap":313403750},{"date":"2022-07-15","current":26.73223,"twenty":7.455554,"median":25.857735,"eighty":26.276258,"marketCap":313720000},{"date":"2022-07-22","current":26.475309,"twenty":7.460957,"median":25.872592,"eighty":26.353096,"marketCap":314510625},{"date":"2022-07-29","current":26.40251,"twenty":7.466229,"median":25.900759,"eighty":26.388297,"marketCap":314668750},{"date":"2022-08-05","current":26.69485,"twenty":7.469207,"median":25.90687,"eighty":26.432089,"marketCap":314985000},{"date":"2022-08-12","current":26.384917,"twenty":7.474319,"median":25.915779,"eighty":26.447172,"marketCap":314985000},{"date":"2022-08-19","current":26.834768,"twenty":7.474428,"median":25.937861,"eighty":26.475309,"marketCap":315301250},{"date":"2022-08-26","current":26.856725,"twenty":7.474631,"median":25.957701,"eighty":26.493322,"marketCap":315617500},{"date":"2022-09-02","current":27.090802,"twenty":7.481838,"median":25.969535,"eighty":26.508217,"marketCap":315940075},{"date":"2022-09-09","current":27.037763,"twenty":7.486814,"median":25.974451,"eighty":26.530196,"marketCap":316566250},{"date":"2022-09-16","current":27.525888,"twenty":7.491137,"median":25.997214,"eighty":26.544142,"marketCap":316724375},{"date":"2022-09-23","current":28.169741,"twenty":7.494897,"median":26.002192,"eighty":26.566958,"marketCap":317198750},{"date":"2022-09-30","current":28.538934,"twenty":7.499888,"median":26.009777,"eighty":26.582452,"marketCap":317515000},{"date":"2022-10-07","current":28.503725,"twenty":7.507996,"median":26.012428,"eighty":26.602833,"marketCap":318147500},{"date":"2022-10-14","current":53.38328,"twenty":7.512027,"median":26.024444,"eighty":26.641932,"marketCap":3939887500},{"date":"2022-10-21","current":52.809448,"twenty":7.513161,"median":26.05217,"eighty":26.68803,"marketCap":3939887500},{"date":"2022-10-28","current":52.536418,"twenty":7.514059,"median":26.060792,"eighty":26.733409,"marketCap":3947712500},{"date":"2022-11-04","current":52.170051,"twenty":7.516023,"median":26.073328,"eighty":26.815995,"marketCap":3951625000},{"date":"2022-11-11","current":51.41317,"twenty":7.516876,"median":26.096423,"eighty":26.862469,"marketCap":3959450000},{"date":"2022-11-18","current":51.726457,"twenty":7.524848,"median":26.113874,"eighty":26.993725,"marketCap":3959450000},{"date":"2022-11-25","current":51.88484,"twenty":7.53016,"median":26.123515,"eighty":27.063671,"marketCap":3971187500},{"date":"2022-12-02","current":52.295401,"twenty":7.532931,"median":26.168687,"eighty":27.226643,"marketCap":3975060875},{"date":"2022-12-09","current":52.902834,"twenty":7.539536,"median":26.208331,"eighty":27.43507,"marketCap":3975100000},{"date":"2022-12-16","current":53.27504,"twenty":7.556637,"median":26.247424,"eighty":27.919305,"marketCap":3982925000},{"date":"2022-12-23","current":52.964146,"twenty":18.279409,"median":26.263998,"eighty":28.378046,"marketCap":3990750000},{"date":"2022-12-30","current":2.80355,"twenty":14.708026,"median":26.267289,"eighty":28.475369,"marketCap":403811718},{"date":"2023-01-06","current":2.794058,"twenty":7.53257,"median":26.258412,"eighty":28.449843,"marketCap":404404687},{"date":"2023-01-13","current":2.787673,"twenty":7.514692,"median":26.240884,"eighty":28.406731,"marketCap":405195312},{"date":"2023-01-20","current":2.922872,"twenty":7.509758,"median":26.19281,"eighty":28.34936,"marketCap":424960937},{"date":"2023-01-27","current":2.829228,"twenty":7.488058,"median":26.160837,"eighty":28.187017,"marketCap":414287500},{"date":"2023-02-03","current":2.776114,"twenty":7.474319,"median":26.119414,"eighty":28.169741,"marketCap":404404687},{"date":"2023-02-10","current":2.584748,"twenty":7.455554,"median":26.109961,"eighty":28.03767,"marketCap":377128125},{"date":"2023-02-17","current":2.609268,"twenty":7.434042,"median":26.087577,"eighty":27.840395,"marketCap":376732812},{"date":"2023-02-24","current":8.973224,"twenty":7.429564,"median":26.072634,"eighty":27.733077,"marketCap":1284512591},{"date":"2023-03-03","current":5.99373,"twenty":7.386588,"median":26.059668,"eighty":27.618698,"marketCap":857854698},{"date":"2023-03-10","current":5.260592,"twenty":7.364311,"median":26.050876,"eighty":27.540073,"marketCap":744381855},{"date":"2023-03-17","current":4.437423,"twenty":7.315801,"median":26.018267,"eighty":27.404797,"marketCap":630001228},{"date":"2023-03-24","current":4.860384,"twenty":7.305437,"median":26.011399,"eighty":27.314515,"marketCap":689007107},{"date":"2023-03-31","current":4.238419,"twenty":7.283946,"median":26.009372,"eighty":27.293004,"marketCap":705144817},{"date":"2023-04-06","current":4.716771,"twenty":7.259396,"median":26.002192,"eighty":27.283384,"marketCap":787434444},{"date":"2023-04-14","current":4.84514,"twenty":7.246885,"median":25.997214,"eighty":27.226643,"marketCap":816531329},{"date":"2023-04-21","current":4.628127,"twenty":7.225417,"median":25.974451,"eighty":27.185777,"marketCap":773795280},{"date":"2023-04-28","current":4.136617,"twenty":7.053061,"median":25.965652,"eighty":27.17047,"marketCap":684686070},{"date":"2023-05-05","current":4.229925,"twenty":5.876776,"median":25.955345,"eighty":27.119759,"marketCap":701053068},{"date":"2023-05-12","current":3.949442,"twenty":5.316978,"median":25.931483,"eighty":27.063671,"marketCap":659226296},{"date":"2023-05-18","current":3.956005,"twenty":4.890947,"median":25.915779,"eighty":27.042456,"marketCap":659558759},{"date":"2023-05-26","current":8.920677,"twenty":4.945247,"median":25.90704,"eighty":27.035235,"marketCap":640454298},{"date":"2023-06-02","current":9.224579,"twenty":4.979066,"median":25.903343,"eighty":27.025123,"marketCap":670475594},{"date":"2023-06-09","current":9.581647,"twenty":5.204287,"median":25.8973,"eighty":26.993725,"marketCap":702316361},{"date":"2023-06-16","current":8.929546,"twenty":5.335774,"median":25.871789,"eighty":26.949112,"marketCap":660468495},{"date":"2023-06-23","current":9.057381,"twenty":5.361989,"median":25.857262,"eighty":26.915065,"marketCap":673204802},{"date":"2023-06-30","current":8.802491,"twenty":5.387718,"median":25.835343,"eighty":26.893275,"marketCap":650461397},{"date":"2023-07-07","current":9.075497,"twenty":5.418891,"median":25.83095,"eighty":26.885446,"marketCap":664659138},{"date":"2023-07-14","current":9.448067,"twenty":5.701344,"median":25.80757,"eighty":26.856725,"marketCap":704720784},{"date":"2023-07-21","current":9.57191,"twenty":5.99373,"median":25.802962,"eighty":26.844542,"marketCap":710697918},{"date":"2023-07-28","current":10.139135,"twenty":6.286788,"median":25.783988,"eighty":26.84224,"marketCap":752128738},{"date":"2023-08-04","current":11.147981,"twenty":6.449124,"median":25.753033,"eighty":26.836147,"marketCap":817866790},{"date":"2023-08-11","current":53.31532,"twenty":6.768387,"median":25.783988,"eighty":26.888056,"marketCap":860672736},{"date":"2023-08-18","current":64.049872,"twenty":7.123202,"median":25.804149,"eighty":27.027651,"marketCap":1024610400},{"date":"2023-08-25","current":68.531547,"twenty":7.204179,"median":25.818428,"eighty":27.166832,"marketCap":1092917760},{"date":"2023-09-01","current":60.354253,"twenty":7.21269,"median":25.831806,"eighty":27.293004,"marketCap":964499923},{"date":"2023-09-08","current":67.654883,"twenty":7.219122,"median":25.840088,"eighty":27.554257,"marketCap":1070148640},{"date":"2023-09-15","current":65.578859,"twenty":7.224426,"median":25.858208,"eighty":27.95876,"marketCap":1049978137},{"date":"2023-09-22","current":64.544903,"twenty":7.227623,"median":25.872592,"eighty":28.316891,"marketCap":1035331537},{"date":"2023-09-29","current":69.48836,"twenty":7.228517,"median":25.900121,"eighty":28.487591,"marketCap":1114057012},{"date":"2023-10-06","current":67.548222,"twenty":7.230055,"median":25.905288,"eighty":28.527293,"marketCap":1063709325},{"date":"2023-10-13","current":75.814832,"twenty":7.238859,"median":25.907209,"eighty":37.286565,"marketCap":1200221186},{"date":"2023-10-19","current":76.480866,"twenty":7.245277,"median":25.915779,"eighty":51.316517,"marketCap":1205973044},{"date":"2023-10-23","current":75.529354,"twenty":7.246081,"median":25.916912,"eighty":51.39445,"marketCap":1194469327},{"date":"2023-11-01","current":79.457105,"twenty":7.247689,"median":25.925106,"eighty":51.440634,"marketCap":1238566911},{"date":"2023-11-10","current":-46.704605,"twenty":7.228294,"median":25.915779,"eighty":51.440634,"marketCap":1415247869},{"date":"2023-11-17","current":-46.432901,"twenty":7.204179,"median":25.90687,"eighty":51.416052,"marketCap":1407577149},{"date":"2023-11-24","current":-47.45646,"twenty":6.426856,"median":25.901398,"eighty":51.38509,"marketCap":1444812033},{"date":"2023-12-01","current":-47.019961,"twenty":5.398109,"median":25.883536,"eighty":51.216812,"marketCap":1444812033},{"date":"2023-12-08","current":-46.222249,"twenty":4.962156,"median":25.858208,"eighty":50.587882,"marketCap":1417949658},{"date":"2023-12-15","current":-46.921834,"twenty":4.83827,"median":25.837716,"eighty":37.286565,"marketCap":1459202591},{"date":"2023-12-20","current":-47.002823,"twenty":4.814085,"median":25.831806,"eighty":28.643124,"marketCap":1471674408}],"updateTime":1749308571866}}}