美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

希貝特體育

87.49

0.0000

成交量：- -

成交額：9,272.68萬

市值：10.45億

市盈率：10.87

高：87.49

開：87.49

低：87.49

收：87.49

52周最高：87.53

52周最低：36.77

股本：1,194.80萬

流通股本：986.75萬

量比：- -

換手率：- -

股息：0.75

股息率：0.86%

每股收益(TTM):8.05

每股收益(LYR):8.34

淨資產收益率：23.58%

總資產收益率：8.88%

市淨率：2.34

市盈率(LYR):10.49

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIBB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBB\",,,,,undefined,":{"symbol":"HIBB","market":"US","secType":"STK","nameCN":"希貝特體育","latestPrice":87.49,"timestamp":1721851200000,"preClose":87.49,"halted":3,"volume":0,"delay":0,"floatShares":9867475,"shares":11948003,"eps":8.047442,"marketStatus":"停牌","change":0,"latestTime":"07-24 16:00:00 EDT","open":87.49,"high":87.49,"low":87.49,"amount":92726834.136672,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.047442,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":844920000000,"exchange":"NASDAQ","adjPreClose":87.49,"dividendRate":0.008572,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBB\",,,,,undefined,":{"symbol":"HIBB","floatShares":9867475,"roa":"8.88%","roe":"23.58%","lyrEps":8.343416,"shares":11948003,"dividePrice":0.75,"high":87.49,"amplitude":0,"preClose":87.49,"low":87.49,"week52Low":36.77,"pbRate":"2.34","psRate":"0.61","week52High":87.53,"institutionHeld":0.7014,"latestPrice":87.49,"eps":8.047442,"divideRate":0.008572,"volume":0,"delay":0,"ttmEps":8.047442,"open":87.49,"prevYearClose":72.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-26","symbol":"HIBB","reason":null,"defaultRemindTime":1722000600000,"announcedDate":"2024-07-22","type":"delisting","dateTimestamp":1721966400000},{"market":"US","date":"2024-06-05","symbol":"HIBB","fiscalQuarterEnding":"2024/04","expectedEps":2.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2024-03-20","symbol":"HIBB","amount":0.25,"announcedDate":"2024-03-07","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"希贝特体育","recordDate":"2024-04-02","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-04-02"},{"market":"US","date":"2024-03-15","symbol":"HIBB","fiscalQuarterEnding":"2024/01","expectedEps":2.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":2.55},{"date":"2023-12-06","symbol":"HIBB","amount":0.25,"announcedDate":"2023-11-22","type":"dividend","market":"US","newRecordDate":"2023-12-07","defaultRemindTime":1701873000000,"name":"希贝特体育","recordDate":"2023-12-19","payableDate":"2023-12-07","currency":"USD","dateTimestamp":1701838800000,"payDate":"2023-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIBB\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-20","value":0.25,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-21","value":0.25,"currency":"USD"},{"executeDate":"2021-12-08","recordDate":"2021-12-09","paymentDate":"2021-12-21","value":0.25,"currency":"USD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-29","value":0.25,"currency":"USD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIBB","date":"2024-07-15","current":10.871778,"percent":0.737055,"low":-31.495186,"twenty":4.734276,"median":7.680524,"eighty":14.548256,"high":27.495788,"avg":7.502389,"sd":8.929786,"marketCap":1043538582},"quantilePoints":[{"date":"2020-12-11","current":13.594264,"twenty":7.472507,"median":10.796556,"eighty":13.521157,"marketCap":765819262},{"date":"2020-12-18","current":12.542432,"twenty":7.472507,"median":10.813961,"eighty":13.521157,"marketCap":706565366},{"date":"2020-12-24","current":13.986123,"twenty":7.472507,"median":10.839434,"eighty":13.605563,"marketCap":787894243},{"date":"2020-12-31","current":13.606049,"twenty":7.472507,"median":10.874484,"eighty":13.644042,"marketCap":766483171},{"date":"2021-01-08","current":15.697928,"twenty":7.472507,"median":10.951302,"eighty":13.693728,"marketCap":884327054},{"date":"2021-01-15","current":16.001397,"twenty":7.472507,"median":10.963631,"eighty":13.719243,"marketCap":901422716},{"date":"2021-01-22","current":15.992558,"twenty":7.472507,"median":11.01563,"eighty":13.786748,"marketCap":900924784},{"date":"2021-01-29","current":16.631907,"twenty":7.472507,"median":11.062264,"eighty":13.858005,"marketCap":936941858},{"date":"2021-02-05","current":17.660169,"twenty":7.472507,"median":11.080757,"eighty":13.975789,"marketCap":994867936},{"date":"2021-02-12","current":18.010779,"twenty":7.472507,"median":11.109559,"eighty":14.036478,"marketCap":1014619234},{"date":"2021-02-19","current":19.083235,"twenty":7.472507,"median":11.125078,"eighty":14.096133,"marketCap":1075034972},{"date":"2021-02-26","current":18.932973,"twenty":7.472507,"median":11.140112,"eighty":14.195799,"marketCap":1066570129},{"date":"2021-03-05","current":12.962437,"twenty":7.469595,"median":11.133724,"eighty":14.305393,"marketCap":962668340},{"date":"2021-03-12","current":14.953735,"twenty":7.469595,"median":11.133724,"eighty":14.341085,"marketCap":1110554114},{"date":"2021-03-19","current":16.994202,"twenty":7.469595,"median":11.133724,"eighty":14.41437,"marketCap":1262091389},{"date":"2021-03-26","current":15.740421,"twenty":7.472507,"median":11.140112,"eighty":14.477284,"marketCap":1168978123},{"date":"2021-04-01","current":15.521401,"twenty":7.472507,"median":11.140112,"eighty":14.491613,"marketCap":1152712348},{"date":"2021-04-09","current":15.867194,"twenty":7.469595,"median":11.143985,"eighty":14.527667,"marketCap":1178393010},{"date":"2021-04-16","current":15.729712,"twenty":7.469595,"median":11.180816,"eighty":14.569851,"marketCap":1168182756},{"date":"2021-04-23","current":16.054868,"twenty":7.469595,"median":11.180816,"eighty":14.621678,"marketCap":1192330818},{"date":"2021-04-30","current":17.338035,"twenty":7.469595,"median":11.180816,"eighty":14.664192,"marketCap":1287626525},{"date":"2021-05-07","current":17.822496,"twenty":7.469595,"median":11.180816,"eighty":14.745273,"marketCap":1323605517},{"date":"2021-05-14","current":17.898875,"twenty":7.469595,"median":11.209498,"eighty":14.782446,"marketCap":1329277881},{"date":"2021-05-21","current":16.803382,"twenty":7.469595,"median":11.231051,"eighty":14.835464,"marketCap":1247919981},{"date":"2021-05-28","current":7.880291,"twenty":7.469595,"median":11.25398,"eighty":14.881573,"marketCap":1373684384},{"date":"2021-06-04","current":7.860767,"twenty":7.469595,"median":11.238568,"eighty":14.881573,"marketCap":1370280966},{"date":"2021-06-11","current":7.6607,"twenty":7.469595,"median":11.238568,"eighty":14.881573,"marketCap":1335405553},{"date":"2021-06-18","current":6.624576,"twenty":7.411353,"median":11.238568,"eighty":14.881573,"marketCap":1154789550},{"date":"2021-06-25","current":7.566089,"twenty":7.236625,"median":11.238568,"eighty":14.881573,"marketCap":1318913135},{"date":"2021-07-02","current":8.715194,"twenty":7.236625,"median":11.238568,"eighty":14.881573,"marketCap":1519223968},{"date":"2021-07-09","current":8.896149,"twenty":7.236625,"median":11.238568,"eighty":14.881573,"marketCap":1550767720},{"date":"2021-07-16","current":7.911464,"twenty":7.236625,"median":11.230315,"eighty":14.881573,"marketCap":1379118469},{"date":"2021-07-23","current":8.402888,"twenty":7.236625,"median":11.218911,"eighty":14.881573,"marketCap":1464782974},{"date":"2021-07-30","current":8.143857,"twenty":7.254098,"median":11.209029,"eighty":14.876045,"marketCap":1419628973},{"date":"2021-08-06","current":7.813179,"twenty":7.254098,"median":11.209029,"eighty":14.876045,"marketCap":1361985568},{"date":"2021-08-13","current":8.029957,"twenty":7.254098,"median":11.144645,"eighty":14.876045,"marketCap":1399774022},{"date":"2021-08-20","current":7.820527,"twenty":7.254098,"median":11.084193,"eighty":14.876045,"marketCap":1363266532},{"date":"2021-08-27","current":7.962599,"twenty":7.254098,"median":10.987579,"eighty":14.876045,"marketCap":1438523200},{"date":"2021-09-03","current":8.770913,"twenty":7.254098,"median":10.839434,"eighty":14.876045,"marketCap":1584553160},{"date":"2021-09-10","current":6.61597,"twenty":7.125006,"median":10.813961,"eighty":14.876045,"marketCap":1195241072},{"date":"2021-09-17","current":6.353724,"twenty":6.976168,"median":10.755946,"eighty":14.876045,"marketCap":1147863747},{"date":"2021-09-24","current":6.000512,"twenty":6.930852,"median":10.668924,"eighty":14.876045,"marketCap":1084052413},{"date":"2021-10-01","current":5.91774,"twenty":6.841413,"median":10.558695,"eighty":14.876045,"marketCap":1069098944},{"date":"2021-10-08","current":6.22424,"twenty":6.75627,"median":10.465872,"eighty":14.876045,"marketCap":1124471193},{"date":"2021-10-15","current":6.154581,"twenty":6.713901,"median":10.367247,"eighty":14.876045,"marketCap":1111886591},{"date":"2021-10-22","current":6.64957,"twenty":6.670168,"median":10.333916,"eighty":14.876045,"marketCap":1201311291},{"date":"2021-10-29","current":6.346348,"twenty":6.64484,"median":10.300401,"eighty":14.876045,"marketCap":1146531260},{"date":"2021-11-05","current":7.337965,"twenty":6.628392,"median":10.284974,"eighty":14.876045,"marketCap":1325676769},{"date":"2021-11-12","current":7.723139,"twenty":6.628392,"median":10.258302,"eighty":14.876045,"marketCap":1395262215},{"date":"2021-11-19","current":7.956701,"twenty":6.628392,"median":10.23804,"eighty":14.876045,"marketCap":1437457645},{"date":"2021-11-26","current":7.21012,"twenty":6.628392,"median":10.210607,"eighty":14.876045,"marketCap":1302580323},{"date":"2021-12-03","current":5.663551,"twenty":6.606047,"median":10.171839,"eighty":14.876045,"marketCap":1022757999},{"date":"2021-12-10","current":5.681328,"twenty":6.593128,"median":10.152634,"eighty":14.876045,"marketCap":1025968364},{"date":"2021-12-17","current":5.319755,"twenty":6.536164,"median":10.132841,"eighty":14.876045,"marketCap":960673246},{"date":"2021-12-23","current":5.149959,"twenty":6.46272,"median":10.072706,"eighty":14.876045,"marketCap":930010549},{"date":"2021-12-31","current":5.452408,"twenty":6.413271,"median":9.997536,"eighty":14.876045,"marketCap":984628478},{"date":"2022-01-07","current":4.998356,"twenty":6.354052,"median":9.970856,"eighty":14.870517,"marketCap":902633141},{"date":"2022-01-14","current":4.692876,"twenty":6.267347,"median":9.907333,"eighty":14.864988,"marketCap":847467664},{"date":"2022-01-21","current":4.315384,"twenty":6.226945,"median":9.849849,"eighty":14.864988,"marketCap":779297918},{"date":"2022-01-28","current":4.512468,"twenty":6.152122,"median":9.829337,"eighty":14.85946,"marketCap":814888549},{"date":"2022-02-04","current":4.369961,"twenty":6.086552,"median":9.775721,"eighty":14.85946,"marketCap":789153785},{"date":"2022-02-11","current":4.174393,"twenty":6.020067,"median":9.728491,"eighty":14.85946,"marketCap":753836929},{"date":"2022-02-18","current":3.72489,"twenty":5.995117,"median":9.703805,"eighty":14.85946,"marketCap":672662914},{"date":"2022-02-25","current":3.433812,"twenty":5.959939,"median":9.703805,"eighty":14.85946,"marketCap":620098291},{"date":"2022-03-04","current":3.852655,"twenty":5.935277,"median":9.703805,"eighty":14.85946,"marketCap":671567818},{"date":"2022-03-11","current":3.558955,"twenty":5.916265,"median":9.703805,"eighty":14.85946,"marketCap":620372065},{"date":"2022-03-18","current":4.01207,"twenty":5.878739,"median":9.703805,"eighty":14.85946,"marketCap":699355887},{"date":"2022-03-25","current":3.346029,"twenty":5.833104,"median":9.703805,"eighty":14.85946,"marketCap":583256367},{"date":"2022-04-01","current":3.199042,"twenty":5.785689,"median":9.703805,"eighty":14.85946,"marketCap":557634608},{"date":"2022-04-08","current":3.34226,"twenty":5.703345,"median":9.703805,"eighty":14.85946,"marketCap":582599399},{"date":"2022-04-14","current":3.413869,"twenty":5.665762,"median":9.703805,"eighty":14.85946,"marketCap":595081795},{"date":"2022-04-22","current":3.345869,"twenty":5.616924,"median":9.703805,"eighty":14.85946,"marketCap":583228403},{"date":"2022-04-29","current":3.213403,"twenty":5.511078,"median":9.703805,"eighty":14.85946,"marketCap":560137955},{"date":"2022-05-06","current":3.258054,"twenty":5.418154,"median":9.703805,"eighty":14.85946,"marketCap":567921252},{"date":"2022-05-13","current":3.372659,"twenty":5.318951,"median":9.703805,"eighty":14.85946,"marketCap":587898381},{"date":"2022-05-20","current":3.27145,"twenty":5.230461,"median":9.703805,"eighty":14.85946,"marketCap":570256241},{"date":"2022-05-27","current":5.28371,"twenty":5.090531,"median":9.703805,"eighty":14.85946,"marketCap":681038505},{"date":"2022-06-03","current":5.006944,"twenty":5.038012,"median":9.703805,"eighty":14.85946,"marketCap":645365059},{"date":"2022-06-10","current":4.886218,"twenty":5.027362,"median":9.703805,"eighty":14.85946,"marketCap":629804176},{"date":"2022-06-17","current":4.620281,"twenty":4.954997,"median":9.703805,"eighty":14.85946,"marketCap":595526479},{"date":"2022-06-24","current":5.053808,"twenty":4.952705,"median":9.705878,"eighty":14.864988,"marketCap":651405592},{"date":"2022-07-01","current":4.498853,"twenty":4.83243,"median":9.705878,"eighty":14.864988,"marketCap":579875153},{"date":"2022-07-08","current":4.677482,"twenty":4.775202,"median":9.705878,"eighty":14.864988,"marketCap":602899417},{"date":"2022-07-15","current":4.341298,"twenty":4.686718,"median":9.705878,"eighty":14.864988,"marketCap":559567234},{"date":"2022-07-22","current":4.601214,"twenty":4.620281,"median":9.705878,"eighty":14.864988,"marketCap":593068833},{"date":"2022-07-29","current":4.708592,"twenty":4.622905,"median":9.705878,"eighty":14.864988,"marketCap":606909261},{"date":"2022-08-05","current":4.751744,"twenty":4.693786,"median":9.705878,"eighty":14.864988,"marketCap":612471303},{"date":"2022-08-12","current":5.509414,"twenty":4.761177,"median":9.705878,"eighty":14.864988,"marketCap":710130402},{"date":"2022-08-19","current":5.997133,"twenty":4.83243,"median":9.705878,"eighty":14.864988,"marketCap":772994404},{"date":"2022-08-26","current":7.403274,"twenty":4.910081,"median":9.705878,"eighty":14.864988,"marketCap":791491426},{"date":"2022-09-02","current":7.03547,"twenty":4.957878,"median":9.705878,"eighty":14.864988,"marketCap":752169087},{"date":"2022-09-09","current":7.743043,"twenty":4.994044,"median":9.705878,"eighty":14.864988,"marketCap":827816426},{"date":"2022-09-16","current":7.044683,"twenty":5.033062,"median":9.705878,"eighty":14.864988,"marketCap":753154146},{"date":"2022-09-23","current":6.031284,"twenty":5.056486,"median":9.705878,"eighty":14.864988,"marketCap":644810598},{"date":"2022-09-30","current":5.966599,"twenty":5.105433,"median":9.705878,"eighty":14.864988,"marketCap":637895052},{"date":"2022-10-07","current":6.722456,"twenty":5.22758,"median":9.705878,"eighty":14.864988,"marketCap":718704483},{"date":"2022-10-14","current":6.865003,"twenty":5.302924,"median":9.705878,"eighty":14.864988,"marketCap":733944297},{"date":"2022-10-21","current":6.670947,"twenty":5.391008,"median":9.705878,"eighty":14.864988,"marketCap":713197660},{"date":"2022-10-28","current":7.551383,"twenty":5.460517,"median":9.705878,"eighty":14.864988,"marketCap":807325920},{"date":"2022-11-04","current":7.466334,"twenty":5.548294,"median":9.705878,"eighty":14.864988,"marketCap":798233258},{"date":"2022-11-11","current":7.690336,"twenty":5.628281,"median":9.705878,"eighty":14.864988,"marketCap":822181537},{"date":"2022-11-18","current":7.965847,"twenty":5.694833,"median":9.705878,"eighty":14.864988,"marketCap":851636639},{"date":"2022-11-25","current":8.168287,"twenty":5.763481,"median":9.705878,"eighty":14.864988,"marketCap":873279735},{"date":"2022-12-02","current":7.904138,"twenty":5.82165,"median":9.705878,"eighty":14.864988,"marketCap":848050800},{"date":"2022-12-09","current":8.023865,"twenty":5.886057,"median":9.705878,"eighty":14.864988,"marketCap":860896555},{"date":"2022-12-16","current":7.557665,"twenty":5.904431,"median":9.705878,"eighty":14.864988,"marketCap":810876988},{"date":"2022-12-23","current":7.82576,"twenty":5.917412,"median":9.705878,"eighty":14.864988,"marketCap":839641421},{"date":"2022-12-30","current":8.092668,"twenty":5.965741,"median":9.705878,"eighty":14.864988,"marketCap":868278577},{"date":"2023-01-06","current":8.518536,"twenty":5.965741,"median":9.653664,"eighty":14.864988,"marketCap":913970751},{"date":"2023-01-13","current":8.632417,"twenty":5.965741,"median":9.62363,"eighty":14.864988,"marketCap":926189271},{"date":"2023-01-20","current":7.824574,"twenty":5.965741,"median":9.553613,"eighty":14.864988,"marketCap":839514145},{"date":"2023-01-27","current":7.84474,"twenty":5.965741,"median":9.467319,"eighty":14.864988,"marketCap":841677841},{"date":"2023-02-03","current":8.332293,"twenty":5.965741,"median":9.456414,"eighty":14.864988,"marketCap":893988380},{"date":"2023-02-10","current":8.058267,"twenty":5.965741,"median":9.425244,"eighty":14.864988,"marketCap":864587566},{"date":"2023-02-17","current":8.505487,"twenty":5.965741,"median":9.39562,"eighty":14.864988,"marketCap":912570712},{"date":"2023-02-24","current":8.582594,"twenty":5.965741,"median":9.375193,"eighty":14.864988,"marketCap":920843668},{"date":"2023-03-03","current":6.834078,"twenty":5.965741,"median":9.311687,"eighty":14.864988,"marketCap":875151495},{"date":"2023-03-10","current":6.495157,"twenty":5.965741,"median":9.247502,"eighty":14.864988,"marketCap":831750293},{"date":"2023-03-17","current":6.109522,"twenty":5.965741,"median":9.193192,"eighty":14.864988,"marketCap":782367108},{"date":"2023-03-24","current":5.834684,"twenty":5.917412,"median":9.138883,"eighty":14.864988,"marketCap":747172166},{"date":"2023-03-31","current":5.850556,"twenty":5.872345,"median":9.110987,"eighty":14.85946,"marketCap":749204597},{"date":"2023-04-06","current":5.927928,"twenty":5.86913,"median":9.090881,"eighty":14.864988,"marketCap":759112694},{"date":"2023-04-12","current":6.251306,"twenty":5.854721,"median":9.027104,"eighty":14.840646,"marketCap":800523460},{"date":"2023-04-28","current":5.380014,"twenty":5.807011,"median":8.975953,"eighty":14.840646,"marketCap":688948487},{"date":"2023-05-05","current":5.160036,"twenty":5.667106,"median":8.920949,"eighty":14.823857,"marketCap":660778715},{"date":"2023-05-12","current":5.102304,"twenty":5.540038,"median":8.877207,"eighty":14.774355,"marketCap":653385743},{"date":"2023-05-19","current":5.046563,"twenty":5.46029,"median":8.836859,"eighty":14.673073,"marketCap":646247702},{"date":"2023-05-26","current":4.395586,"twenty":5.38646,"median":8.793271,"eighty":14.624269,"marketCap":562885572},{"date":"2023-06-02","current":3.666851,"twenty":5.332043,"median":8.73703,"eighty":14.624269,"marketCap":456834667},{"date":"2023-06-09","current":3.789628,"twenty":5.284457,"median":8.645057,"eighty":14.624269,"marketCap":472130841},{"date":"2023-06-16","current":3.956396,"twenty":5.234805,"median":8.590272,"eighty":14.624269,"marketCap":492907657},{"date":"2023-06-23","current":3.827484,"twenty":5.160036,"median":8.569109,"eighty":14.624917,"marketCap":476847051},{"date":"2023-06-30","current":3.811114,"twenty":5.102284,"median":8.536606,"eighty":14.628156,"marketCap":474807609},{"date":"2023-07-07","current":3.60956,"twenty":5.069865,"median":8.518536,"eighty":14.628156,"marketCap":449696978},{"date":"2023-07-14","current":3.854085,"twenty":5.046018,"median":8.48109,"eighty":14.628156,"marketCap":480161144},{"date":"2023-07-21","current":4.13135,"twenty":5.020692,"median":8.454478,"eighty":14.628156,"marketCap":514704194},{"date":"2023-07-28","current":4.601984,"twenty":4.989376,"median":8.423394,"eighty":14.628156,"marketCap":573338154},{"date":"2023-08-04","current":4.616307,"twenty":4.954088,"median":8.370253,"eighty":14.628156,"marketCap":575122666},{"date":"2023-08-11","current":4.55492,"twenty":4.882405,"median":8.351399,"eighty":14.628156,"marketCap":567474758},{"date":"2023-08-18","current":4.390198,"twenty":4.821793,"median":8.325175,"eighty":14.628156,"marketCap":546952872},{"date":"2023-08-25","current":3.771212,"twenty":4.752547,"median":8.313522,"eighty":14.604482,"marketCap":469836469},{"date":"2023-09-01","current":5.328787,"twenty":4.752547,"median":8.299092,"eighty":14.604482,"marketCap":590291017},{"date":"2023-09-08","current":5.013762,"twenty":4.752547,"median":8.277046,"eighty":14.604482,"marketCap":555394453},{"date":"2023-09-15","current":5.05628,"twenty":4.752547,"median":8.243905,"eighty":14.604482,"marketCap":560104336},{"date":"2023-09-22","current":5.030545,"twenty":4.752547,"median":8.224343,"eighty":14.604482,"marketCap":557253617},{"date":"2023-09-29","current":5.003692,"twenty":4.750849,"median":8.17873,"eighty":14.604482,"marketCap":554278954},{"date":"2023-10-06","current":5.150267,"twenty":4.750849,"median":8.143857,"eighty":14.604482,"marketCap":570515658},{"date":"2023-10-13","current":5.244254,"twenty":4.750849,"median":8.111649,"eighty":14.604482,"marketCap":580926980},{"date":"2023-10-20","current":5.386353,"twenty":4.750849,"median":8.080477,"eighty":14.604482,"marketCap":596667908},{"date":"2023-10-27","current":5.256562,"twenty":4.748162,"median":8.06446,"eighty":14.609602,"marketCap":582290368},{"date":"2023-11-03","current":5.413207,"twenty":4.748162,"median":8.045811,"eighty":14.609602,"marketCap":599642571},{"date":"2023-11-10","current":5.375164,"twenty":4.748162,"median":8.016748,"eighty":14.609602,"marketCap":595428465},{"date":"2023-11-17","current":5.769015,"twenty":4.748162,"median":7.970669,"eighty":14.609602,"marketCap":639056862},{"date":"2023-11-24","current":6.61944,"twenty":4.748162,"median":7.961203,"eighty":14.609602,"marketCap":732758760},{"date":"2023-12-01","current":7.003484,"twenty":4.748162,"median":7.930051,"eighty":14.609602,"marketCap":775271659},{"date":"2023-12-08","current":6.802642,"twenty":4.749058,"median":7.904138,"eighty":14.607895,"marketCap":753038911},{"date":"2023-12-15","current":7.417294,"twenty":4.749058,"median":7.877955,"eighty":14.607895,"marketCap":821079632},{"date":"2023-12-22","current":7.666132,"twenty":4.749058,"median":7.858177,"eighty":14.607895,"marketCap":848625529},{"date":"2023-12-29","current":7.740571,"twenty":4.748162,"median":7.827277,"eighty":14.609602,"marketCap":856865755},{"date":"2024-01-05","current":7.235451,"twenty":4.747267,"median":7.813179,"eighty":14.611308,"marketCap":800949938},{"date":"2024-01-12","current":7.142934,"twenty":4.747267,"median":7.794808,"eighty":14.611308,"marketCap":790708514},{"date":"2024-01-19","current":6.848369,"twenty":4.744019,"median":7.78212,"eighty":14.613382,"marketCap":758100764},{"date":"2024-01-26","current":7.123793,"twenty":4.747267,"median":7.773949,"eighty":14.611308,"marketCap":788589599},{"date":"2024-02-02","current":7.303509,"twenty":4.747267,"median":7.723139,"eighty":14.611308,"marketCap":808483858},{"date":"2024-02-09","current":7.327968,"twenty":4.747267,"median":7.690336,"eighty":14.611308,"marketCap":811191361},{"date":"2024-02-16","current":7.895829,"twenty":4.747267,"median":7.681036,"eighty":14.611308,"marketCap":874052511},{"date":"2024-02-23","current":7.885195,"twenty":4.747267,"median":7.681036,"eighty":14.611308,"marketCap":872875336},{"date":"2024-03-01","current":8.714656,"twenty":4.748162,"median":7.685686,"eighty":14.609602,"marketCap":964694994},{"date":"2024-03-08","current":8.222297,"twenty":4.748162,"median":7.685686,"eighty":14.609602,"marketCap":910191787},{"date":"2024-03-15","current":7.766093,"twenty":4.748162,"median":7.685686,"eighty":14.609602,"marketCap":859690975},{"date":"2024-03-22","current":8.240157,"twenty":4.748162,"median":7.685686,"eighty":14.609602,"marketCap":850038139},{"date":"2024-03-28","current":8.677288,"twenty":4.748162,"median":7.685686,"eighty":14.609602,"marketCap":895131699},{"date":"2024-04-05","current":8.016314,"twenty":4.747267,"median":7.681036,"eighty":14.553212,"marketCap":826946917},{"date":"2024-04-12","current":8.224441,"twenty":4.747267,"median":7.681036,"eighty":14.52843,"marketCap":848416866},{"date":"2024-04-19","current":8.012883,"twenty":4.747267,"median":7.681036,"eighty":14.52843,"marketCap":826593017},{"date":"2024-04-26","current":9.972305,"twenty":4.748162,"median":7.685686,"eighty":14.527671,"marketCap":1028723058},{"date":"2024-05-03","current":10.017476,"twenty":4.748162,"median":7.685686,"eighty":14.527671,"marketCap":1033382779},{"date":"2024-05-10","current":10.074229,"twenty":4.748162,"median":7.685686,"eighty":14.527671,"marketCap":1039237300},{"date":"2024-05-17","current":9.985046,"twenty":4.748162,"median":7.685686,"eighty":14.527671,"marketCap":1030037338},{"date":"2024-05-24","current":9.99547,"twenty":4.748162,"median":7.685686,"eighty":14.527671,"marketCap":1031112658},{"date":"2024-05-31","current":10.024425,"twenty":4.748162,"median":7.685686,"eighty":14.527671,"marketCap":1034099659},{"date":"2024-06-07","current":10.301221,"twenty":4.748162,"median":7.685686,"eighty":14.527671,"marketCap":1027886698},{"date":"2024-06-14","current":10.423355,"twenty":4.747267,"median":7.681036,"eighty":14.52843,"marketCap":1040073661},{"date":"2024-06-21","current":10.423355,"twenty":4.744019,"median":7.680984,"eighty":14.533386,"marketCap":1040073661},{"date":"2024-06-28","current":10.442514,"twenty":4.734276,"median":7.680524,"eighty":14.548256,"marketCap":1041985341},{"date":"2024-07-05","current":10.435329,"twenty":4.734276,"median":7.680524,"eighty":14.548256,"marketCap":1041268461},{"date":"2024-07-12","current":10.450895,"twenty":4.734276,"median":7.680524,"eighty":14.548256,"marketCap":1042821701},{"date":"2024-07-15","current":10.45808,"twenty":4.734276,"median":7.680524,"eighty":14.548256,"marketCap":1043538582}],"updateTime":1765101558042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIBB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIBB\",params:#limit:6,delay:false,,,undefined,":[]}}