ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
哈特福德金融
128.21
+0.4300
0.34%
盤後：
128.21
0.0000
0.00%
17:25 EDT
成交量：
148.44萬
成交額：
1.91億
市值：
364.25億
市盈率：
12.77
高：
129.55
開：
127.65
低：
127.65
收：
127.78
資料載入中...
總覽
公司
新聞
公告
2019/11/19
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/11/19
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/11/05
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/11/04
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/11/04
重要事件披露
Current report, items 2.02 and 9.01
2019/11/01
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/16
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/10/09
持股變動聲明
Initial statement of beneficial ownership of securities
2019/09/24
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/20
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/20
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/18
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/18
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/16
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/09/10
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/20
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/19
重要事件披露
Current report, items 8.01 and 9.01
2019/08/15
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/15
持股變動聲明
Initial statement of beneficial ownership of securities
2019/08/13
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIG/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","market":"US","secType":"STK","nameCN":"哈特福德金融","latestPrice":128.21,"timestamp":1746734400000,"preClose":127.78,"halted":0,"volume":1484405,"hourTrading":{"tag":"盘后","latestPrice":128.21,"preClose":128.21,"latestTime":"17:25 EDT","volume":109911,"amount":14091669.526020002,"timestamp":1746739526372},"delay":0,"floatShares":282344985,"shares":284102986,"eps":10.039939,"marketStatus":"盤後交易","change":0.43,"latestTime":"05-08 17:30:23 EDT","open":127.65,"high":129.545,"low":127.65,"amount":190799139.66685003,"amplitude":0.01483,"askPrice":131.29,"askSize":3,"bidPrice":126.34,"bidSize":15,"shortable":3,"etf":0,"ttmEps":10.039939,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":819003600000,"exchange":"NYSE","adjPreClose":127.78,"dividendRate":0.015443,"preHourTrading":{"tag":"盘前","latestPrice":128.76,"preClose":127.78,"latestTime":"08:58 EDT","volume":392,"amount":50434.13592,"timestamp":1746709128387},"postHourTrading":{"tag":"盘后","latestPrice":128.21,"preClose":128.21,"latestTime":"17:25 EDT","volume":109911,"amount":14091669.526020002,"timestamp":1746739526372},"volumeRatio":1.001884,"impliedVol":0.2454,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","floatShares":282344985,"roa":"3.08%","roe":"18.49%","lyrEps":10.51378,"volumeRatio":1.001884,"shares":284102986,"dividePrice":1.98,"high":129.545,"amplitude":0.01483,"preClose":127.78,"low":127.65,"week52Low":98.16,"pbRate":"2.21","psRate":"1.35","week52High":129.545,"institutionHeld":0.7077,"latestPrice":128.21,"committee":0.666667,"eps":10.039939,"divideRate":0.015443,"volume":1484405,"delay":0,"ttmEps":10.039939,"open":127.65,"prevYearClose":109.4,"prevWeekClose":125.66,"prevMonthClose":122.67,"prevQuarterClose":123.73,"fiveDayClose":121.84,"twentyDayClose":116.37,"sixtyDayClose":111.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIG\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8771590","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014657-HIG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014657/0001225208-19-014657-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014657/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE49NRRHv1o12geE5h","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014657/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEyrE45gkAFh2C1uv","market":"us","size":13915}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771589","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014658-HIG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014658/0001225208-19-014658-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014658/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE2jhwcfavtJUE7Zg","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014658/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFbqoe27Leu1XGgC6","market":"us","size":20134}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603593","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819014145-HIG","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014145/0001225208-19-014145-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014145/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHg3EASdQZPXGZeeF","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819014145/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILERGPeVXNb1D3uCUUT","market":"us","size":12437}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601490","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476619000080-HIG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HIG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/0000874766-19-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqdocument.htm","primary":true,"translateUrl":null,"linkName":"hig9302019-10xqdocument.htm","type":"10-Q","id":"NTFILEi7cB4BsKFfkKdUYL","market":"us","size":7314376},{"description":"EXHIBIT 10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqex1001.htm","primary":false,"translateUrl":null,"linkName":"hig9302019-10xqex1001.htm","type":"EX-10.01","id":"NTFILEDiKWhazEifZCGcHB","market":"us","size":7472},{"description":"EXHIBIT 15.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqex1501.htm","primary":false,"translateUrl":null,"linkName":"hig9302019-10xqex1501.htm","type":"EX-15.01","id":"NTFILE83MzdxfkBApLsveh","market":"us","size":18116},{"description":"EXHIBIT 31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqex3101.htm","primary":false,"translateUrl":null,"linkName":"hig9302019-10xqex3101.htm","type":"EX-31.01","id":"NTFILE37QJp3JY9Jtck8ey","market":"us","size":13869},{"description":"EXHIBIT 31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqex3102.htm","primary":false,"translateUrl":null,"linkName":"hig9302019-10xqex3102.htm","type":"EX-31.02","id":"NTFILE3ZveeVcKxD9aa3N8","market":"us","size":13641},{"description":"EXHIBIT 32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqex3201.htm","primary":false,"translateUrl":null,"linkName":"hig9302019-10xqex3201.htm","type":"EX-32.01","id":"NTFILEA83EztixaPnJ3nbU","market":"us","size":6926},{"description":"EXHIBIT 32.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqex3202.htm","primary":false,"translateUrl":null,"linkName":"hig9302019-10xqex3202.htm","type":"EX-32.02","id":"NTFILE8KN2eqexhLG7sBkY","market":"us","size":6906},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hig-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8WdkUWEDoeqr8VSc","market":"us","size":89830},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hig-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGkC62xmtiSrKNdLx","market":"us","size":199543},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hig-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE32Gk8ciJ64gckbAG","market":"us","size":792015},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hig-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEBTPyDt9uHmrK4oGK","market":"us","size":1507979},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hig-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4NCtB8st5hZhrGya","market":"us","size":1000426},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-0f6af59a457050c48b1.jpg","primary":false,"translateUrl":null,"linkName":"chart-0f6af59a457050c48b1.jpg","type":"GRAPHIC","id":"NTFILEAQSNPkUwsENCGNnR","market":"us","size":27002},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-3f13c589538953aca25.jpg","primary":false,"translateUrl":null,"linkName":"chart-3f13c589538953aca25.jpg","type":"GRAPHIC","id":"NTFILE3sGoVtqi1XsgWwkD","market":"us","size":25497},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-5a5fb87c5a0e56b2b5a.jpg","primary":false,"translateUrl":null,"linkName":"chart-5a5fb87c5a0e56b2b5a.jpg","type":"GRAPHIC","id":"NTFILE2tbzJY5UPwJAPs2d","market":"us","size":31715},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-7f124a9e98ef562ba0e.jpg","primary":false,"translateUrl":null,"linkName":"chart-7f124a9e98ef562ba0e.jpg","type":"GRAPHIC","id":"NTFILEDzSARuq813pBrhFo","market":"us","size":28128},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-8b7921dd82f2581c8d9.jpg","primary":false,"translateUrl":null,"linkName":"chart-8b7921dd82f2581c8d9.jpg","type":"GRAPHIC","id":"NTFILE6Luh38wpLTjmfSoi","market":"us","size":23427},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-9d9a2e9bbca5501c929.jpg","primary":false,"translateUrl":null,"linkName":"chart-9d9a2e9bbca5501c929.jpg","type":"GRAPHIC","id":"NTFILE5TVHZZELuYokKxSy","market":"us","size":23083},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-16eeb88919135df79da.jpg","primary":false,"translateUrl":null,"linkName":"chart-16eeb88919135df79da.jpg","type":"GRAPHIC","id":"NTFILEAxbzUVTd16HcaNAv","market":"us","size":19092},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-32dff133282d53579d5.jpg","primary":false,"translateUrl":null,"linkName":"chart-32dff133282d53579d5.jpg","type":"GRAPHIC","id":"NTFILEAqxuBLkHpxYLiBaC","market":"us","size":36468},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-48b7daf707a154e484a.jpg","primary":false,"translateUrl":null,"linkName":"chart-48b7daf707a154e484a.jpg","type":"GRAPHIC","id":"NTFILEFzGrb8NMJB8oSBok","market":"us","size":15194},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-69ef0927713e57ff8ab.jpg","primary":false,"translateUrl":null,"linkName":"chart-69ef0927713e57ff8ab.jpg","type":"GRAPHIC","id":"NTFILE14C2VWqstt3YKMSv","market":"us","size":25768},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-91a3b3834a575ac699c.jpg","primary":false,"translateUrl":null,"linkName":"chart-91a3b3834a575ac699c.jpg","type":"GRAPHIC","id":"NTFILE24osb4HfRMdxzrH2","market":"us","size":25048},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-93e4d48614d959b9bd1.jpg","primary":false,"translateUrl":null,"linkName":"chart-93e4d48614d959b9bd1.jpg","type":"GRAPHIC","id":"NTFILE8JCnqrp3Rub7VsQc","market":"us","size":16536},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-144b45eb34be5cd4a75.jpg","primary":false,"translateUrl":null,"linkName":"chart-144b45eb34be5cd4a75.jpg","type":"GRAPHIC","id":"NTFILEEwfwehNg4SZdM8Sd","market":"us","size":54629},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-590d60b4ab885872a90.jpg","primary":false,"translateUrl":null,"linkName":"chart-590d60b4ab885872a90.jpg","type":"GRAPHIC","id":"NTFILECy9xTU6hFRKpqBap","market":"us","size":25572},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-743b84306429547494f.jpg","primary":false,"translateUrl":null,"linkName":"chart-743b84306429547494f.jpg","type":"GRAPHIC","id":"NTFILE6f1VQNTiZkzGHSEx","market":"us","size":19664},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-783b962c4f6c525ca44.jpg","primary":false,"translateUrl":null,"linkName":"chart-783b962c4f6c525ca44.jpg","type":"GRAPHIC","id":"NTFILE8q2mJAwyHayqBE7K","market":"us","size":19853},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-910fd1d28e80582a89d.jpg","primary":false,"translateUrl":null,"linkName":"chart-910fd1d28e80582a89d.jpg","type":"GRAPHIC","id":"NTFILECzpegvhGqNyL87x7","market":"us","size":24861},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-5168ff1cea9459b9a68.jpg","primary":false,"translateUrl":null,"linkName":"chart-5168ff1cea9459b9a68.jpg","type":"GRAPHIC","id":"NTFILEEFcfmcGQmJH29f9e","market":"us","size":15516},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-7485c21dcfce58589f5.jpg","primary":false,"translateUrl":null,"linkName":"chart-7485c21dcfce58589f5.jpg","type":"GRAPHIC","id":"NTFILEFniNHtq2G7YwzBuC","market":"us","size":37497},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-7823fdf033d95795b4c.jpg","primary":false,"translateUrl":null,"linkName":"chart-7823fdf033d95795b4c.jpg","type":"GRAPHIC","id":"NTFILE9ZBKwxJ4v9MrgTHp","market":"us","size":34426},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-6137586a57045a7eb22.jpg","primary":false,"translateUrl":null,"linkName":"chart-6137586a57045a7eb22.jpg","type":"GRAPHIC","id":"NTFILE6ofDV6PiA32iPvE8","market":"us","size":26633},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-8852073b6cf65572baa.jpg","primary":false,"translateUrl":null,"linkName":"chart-8852073b6cf65572baa.jpg","type":"GRAPHIC","id":"NTFILE7sYtSFM2gomL3kwV","market":"us","size":17379},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-080684974d155af181a.jpg","primary":false,"translateUrl":null,"linkName":"chart-080684974d155af181a.jpg","type":"GRAPHIC","id":"NTFILE8UheMUfoUZeDw8Gy","market":"us","size":19948},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-193542664a535edbad6.jpg","primary":false,"translateUrl":null,"linkName":"chart-193542664a535edbad6.jpg","type":"GRAPHIC","id":"NTFILEBGim4yfSB8CxotbX","market":"us","size":25394},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-b74b767e4f67599bbaa.jpg","primary":false,"translateUrl":null,"linkName":"chart-b74b767e4f67599bbaa.jpg","type":"GRAPHIC","id":"NTFILE55Mjpx48LCpR9h2L","market":"us","size":14237},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-d518983a0aaa571f946.jpg","primary":false,"translateUrl":null,"linkName":"chart-d518983a0aaa571f946.jpg","type":"GRAPHIC","id":"NTFILE8LfcpbGCc6z7Lmca","market":"us","size":24732},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/chart-e8526132e13f5168a69.jpg","primary":false,"translateUrl":null,"linkName":"chart-e8526132e13f5168a69.jpg","type":"GRAPHIC","id":"NTFILEiDpWAbohstUphC6g","market":"us","size":20575},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/staglogoa03a01a02.jpg","primary":false,"translateUrl":null,"linkName":"staglogoa03a01a02.jpg","type":"GRAPHIC","id":"NTFILE8GJHeNRHUUtNjYKs","market":"us","size":4222},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000080/hig9302019-10xqdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"hig9302019-10xqdocument_htm.xml","type":"XML","id":"NTFILE5xhcUPPA2rkQDEoH","market":"us","size":7260666}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601350","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476619000079-HIG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HIG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/0000874766-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COVER","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/874766/000087476619000079/form8-kcover9302019.htm","primary":true,"translateUrl":null,"linkName":"form8-kcover9302019.htm","type":"8-K","id":"NTFILE8J2tDP4yrYXwci39","market":"us","size":54422},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/ex991earningsnewsrelea.htm","primary":false,"translateUrl":null,"linkName":"ex991earningsnewsrelea.htm","type":"EX-99.1","id":"NTFILEHkxVdgCn1NujdaKq","market":"us","size":464189},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/ex992ifs9302019.htm","primary":false,"translateUrl":null,"linkName":"ex992ifs9302019.htm","type":"EX-99.2","id":"NTFILE3zCzFGooLzN1R2t2","market":"us","size":3994558},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/hig-20191104.xsd","primary":false,"translateUrl":null,"linkName":"hig-20191104.xsd","type":"EX-101.SCH","id":"NTFILE8uJ55qpDxvDFov73","market":"us","size":9014},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/hig-20191104_cal.xml","primary":false,"translateUrl":null,"linkName":"hig-20191104_cal.xml","type":"EX-101.CAL","id":"NTFILEH1Qo4xJ2BRYB5Y3H","market":"us","size":1519},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/hig-20191104_def.xml","primary":false,"translateUrl":null,"linkName":"hig-20191104_def.xml","type":"EX-101.DEF","id":"NTFILE8PwyFngNfnxt5Rq8","market":"us","size":29284},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/hig-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"hig-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILEEQ33cce57e1WhMcF","market":"us","size":62101},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/hig-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"hig-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILEG7tmjpy2QiDZhQis","market":"us","size":31051},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/ifshartfordlogoa02a02a01a02.jpg","primary":false,"translateUrl":null,"linkName":"ifshartfordlogoa02a02a01a02.jpg","type":"GRAPHIC","id":"NTFILE92JbqJffcMozgbeE","market":"us","size":18292},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/thehartfordlogorgb.jpg","primary":false,"translateUrl":null,"linkName":"thehartfordlogorgb.jpg","type":"GRAPHIC","id":"NTFILEHGP2hFskmgcMefGd","market":"us","size":120307},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476619000079/form8-kcover9302019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kcover9302019_htm.xml","type":"XML","id":"NTFILEHGrVhowTKFXhvkdP","market":"us","size":10807}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598407","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013991-HIG","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013991/0001225208-19-013991-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013991/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7xGAp65jD2Caopry","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013991/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBivk3YjtJQQbi7Jo","market":"us","size":9649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570647","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013447-HIG","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013447/0001225208-19-013447-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013447/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6wCFuS9brM6AkHqn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013447/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDE2BqSx2C4WThEJY","market":"us","size":18563}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551283","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013285-HIG","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"HIG","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013285/0001225208-19-013285-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013285/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEDsVXHWrpZLCJKjna","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819013285/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE31A3rv3MaVVAqY3T","market":"us","size":2122}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8539125","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012774-HIG","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012774/0001225208-19-012774-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012774/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE28zDat5CaAUWswpM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012774/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGSZxEKbTxG65XfpV","market":"us","size":10415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534942","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012747-HIG","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012747/0001225208-19-012747-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012747/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEH5XG2qZoJYBLNsYk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012747/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9xtimjNXRRFLuGjA","market":"us","size":11828}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534941","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012748-HIG","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012748/0001225208-19-012748-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012748/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBancvd7RecuyJ6kn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012748/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3Fy7fBdXotifSKzq","market":"us","size":10410}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530948","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012655-HIG","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012655/0001225208-19-012655-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012655/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECeNpvXj6hd91Pwc1","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012655/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEB4hKSEZ5G51UhkNZ","market":"us","size":14511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530947","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012656-HIG","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012656/0001225208-19-012656-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012656/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEF2U8izC6A6M6KD9o","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012656/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6vJVhB6X8DoVhwGX","market":"us","size":11824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526732","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012515-HIG","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012515/0001225208-19-012515-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012515/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILERnRGVXdPSVWPHRf2","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012515/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECCk5h7aaMFSJgSy5","market":"us","size":36306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518759","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012302-HIG","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012302/0001225208-19-012302-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012302/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAadxzMXnMQiJmcDR","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819012302/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3AJhpFfGihjsCUnE","market":"us","size":9649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485194","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011753-HIG","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011753/0001225208-19-011753-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011753/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9i9bUrDxSugM55PC","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011753/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3UBM6EVMuQm23JgG","market":"us","size":14516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482383","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519224312-HIG","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HIG","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/0001193125-19-224312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/874766/000119312519224312/d794390d8k.htm","primary":true,"translateUrl":null,"linkName":"d794390d8k.htm","type":"8-K","id":"NTFILEDifaRufvveXq1EeK","market":"us","size":53497},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex11.htm","primary":false,"translateUrl":null,"linkName":"d794390dex11.htm","type":"EX-1.1","id":"NTFILE5KnKozBT7yrG7Car","market":"us","size":200978},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex12.htm","primary":false,"translateUrl":null,"linkName":"d794390dex12.htm","type":"EX-1.2","id":"NTFILE8iXyWwVYE8ZFDuw6","market":"us","size":71337},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex43.htm","primary":false,"translateUrl":null,"linkName":"d794390dex43.htm","type":"EX-4.3","id":"NTFILEEmQcKR8BExfKaCq6","market":"us","size":19642},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex44.htm","primary":false,"translateUrl":null,"linkName":"d794390dex44.htm","type":"EX-4.4","id":"NTFILEBE64W8wXCmC5K8NA","market":"us","size":34719},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex45.htm","primary":false,"translateUrl":null,"linkName":"d794390dex45.htm","type":"EX-4.5","id":"NTFILE3wEChAdSawnnLom1","market":"us","size":35131},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex51.htm","primary":false,"translateUrl":null,"linkName":"d794390dex51.htm","type":"EX-5.1","id":"NTFILE7Unye2oAExHExMxK","market":"us","size":13910},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex991.htm","primary":false,"translateUrl":null,"linkName":"d794390dex991.htm","type":"EX-99.1","id":"NTFILEF3zjCbvkc33KM2nk","market":"us","size":15641},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390dex992.htm","primary":false,"translateUrl":null,"linkName":"d794390dex992.htm","type":"EX-99.2","id":"NTFILE8akwXk6nUqQVaMoo","market":"us","size":12637},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/hig-20190819.xsd","primary":false,"translateUrl":null,"linkName":"hig-20190819.xsd","type":"EX-101.SCH","id":"NTFILEG7ar2r5y4ugFezuQ","market":"us","size":4102},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/hig-20190819_def.xml","primary":false,"translateUrl":null,"linkName":"hig-20190819_def.xml","type":"EX-101.DEF","id":"NTFILE5p5t3hj5jusuVh98","market":"us","size":14391},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/hig-20190819_lab.xml","primary":false,"translateUrl":null,"linkName":"hig-20190819_lab.xml","type":"EX-101.LAB","id":"NTFILE1wVRgwYdsG3jXwPR","market":"us","size":23936},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/hig-20190819_pre.xml","primary":false,"translateUrl":null,"linkName":"hig-20190819_pre.xml","type":"EX-101.PRE","id":"NTFILE2rFGhYBgW4oPeDWs","market":"us","size":15281},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/g794390g0816070231561.jpg","primary":false,"translateUrl":null,"linkName":"g794390g0816070231561.jpg","type":"GRAPHIC","id":"NTFILE46YGNhaNrh3hfsoD","market":"us","size":2512},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/g794390g0816072518666.jpg","primary":false,"translateUrl":null,"linkName":"g794390g0816072518666.jpg","type":"GRAPHIC","id":"NTFILE7J5qPbDZfGE7Cn1e","market":"us","size":4068},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/g794390g0816072638444.jpg","primary":false,"translateUrl":null,"linkName":"g794390g0816072638444.jpg","type":"GRAPHIC","id":"NTFILEC4S8DJqxSYJNZYcR","market":"us","size":4068},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/g794390g0816232245798.jpg","primary":false,"translateUrl":null,"linkName":"g794390g0816232245798.jpg","type":"GRAPHIC","id":"NTFILEBiXzqboKwStDdMLh","market":"us","size":3592},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/g794390page.jpg","primary":false,"translateUrl":null,"linkName":"g794390page.jpg","type":"GRAPHIC","id":"NTFILEA5K6tGHfxBR9gUev","market":"us","size":24073},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000119312519224312/d794390d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d794390d8k_htm.xml","type":"XML","id":"NTFILESqS1f1XGVsDSL8T1","market":"us","size":8308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477608","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011451-HIG","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011451/0001225208-19-011451-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011451/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHKGSvDVGGK85aoCA","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011451/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6qAiUq81G2JrE4Xg","market":"us","size":3807}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477607","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011450-HIG","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"HIG","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011450/0001225208-19-011450-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011450/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEGV6Wcep2ctRqKUaB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011450/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEEHShfaCkBraUQRTa","market":"us","size":9415},{"description":"POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011450/jbpoaforct.txt","primary":false,"translateUrl":null,"linkName":"jbpoaforct.txt","type":"EX-99","id":"NTFILE7nGffTiapfm4pbuQ","market":"us","size":2685}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471083","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011265-HIG","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011265/0001225208-19-011265-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011265/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGxEBvqXadihXBfC1","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000122520819011265/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2qcPP3KpoVRjgxgX","market":"us","size":5618}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HIG","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-03-03","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"HIG","fiscalQuarterEnding":"2024/12","expectedEps":2.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.94},{"date":"2024-12-02","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"HIG","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.18,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.21,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIG","date":"2025-05-07","current":12.035394,"percent":0.841082,"low":6.645524,"twenty":9.585499,"median":10.824738,"eighty":11.813043,"high":14.491988,"avg":10.726799,"sd":1.532107,"marketCap":35961755967},"quantilePoints":[{"date":"2020-05-08","current":7.532422,"twenty":5.714509,"median":11.597665,"eighty":22.333969,"marketCap":13016025559},{"date":"2020-05-15","current":6.890042,"twenty":5.714509,"median":11.39017,"eighty":22.333969,"marketCap":11905993118},{"date":"2020-05-22","current":7.665043,"twenty":5.714509,"median":11.334177,"eighty":22.333969,"marketCap":13245193547},{"date":"2020-05-29","current":7.934428,"twenty":5.714509,"median":11.298813,"eighty":22.333969,"marketCap":13710691022},{"date":"2020-06-05","current":9.670926,"twenty":5.714509,"median":11.231032,"eighty":22.333969,"marketCap":16711359363},{"date":"2020-06-12","current":8.294989,"twenty":5.714509,"median":11.207898,"eighty":22.333969,"marketCap":14333741489},{"date":"2020-06-19","current":8.284628,"twenty":5.714509,"median":11.183879,"eighty":22.333969,"marketCap":14315837740},{"date":"2020-06-26","current":7.758291,"twenty":5.714509,"median":11.1642,"eighty":22.333969,"marketCap":13406327288},{"date":"2020-07-02","current":7.770724,"twenty":5.714509,"median":11.145808,"eighty":22.333969,"marketCap":13427811787},{"date":"2020-07-10","current":7.752075,"twenty":5.714509,"median":11.11592,"eighty":22.333969,"marketCap":13395585039},{"date":"2020-07-17","current":8.69285,"twenty":5.714509,"median":11.099221,"eighty":22.333969,"marketCap":15021245452},{"date":"2020-07-24","current":8.595457,"twenty":5.714509,"median":11.089481,"eighty":22.333969,"marketCap":14852950211},{"date":"2020-07-31","current":8.310785,"twenty":5.714509,"median":11.068383,"eighty":22.192017,"marketCap":15158871859},{"date":"2020-08-07","current":8.405047,"twenty":5.714509,"median":11.048195,"eighty":22.004551,"marketCap":15330806134},{"date":"2020-08-14","current":8.407011,"twenty":5.714509,"median":11.030855,"eighty":21.834167,"marketCap":15334388098},{"date":"2020-08-21","current":7.825727,"twenty":5.714509,"median":11.014008,"eighty":21.673482,"marketCap":14274126739},{"date":"2020-08-28","current":8.151718,"twenty":5.714509,"median":11.003162,"eighty":21.2777,"marketCap":14868732771},{"date":"2020-09-04","current":8.039781,"twenty":5.714509,"median":10.986671,"eighty":15.367977,"marketCap":14664560820},{"date":"2020-09-11","current":7.588108,"twenty":5.714509,"median":10.97223,"eighty":15.300604,"marketCap":13840709089},{"date":"2020-09-18","current":7.31514,"twenty":5.714509,"median":10.951538,"eighty":15.213129,"marketCap":13342816086},{"date":"2020-09-25","current":7.03039,"twenty":5.714509,"median":10.934553,"eighty":15.17075,"marketCap":12823431299},{"date":"2020-10-02","current":7.376018,"twenty":5.714509,"median":10.900958,"eighty":15.115331,"marketCap":13453856971},{"date":"2020-10-09","current":7.582217,"twenty":5.714509,"median":10.875212,"eighty":15.094684,"marketCap":13829963197},{"date":"2020-10-16","current":7.403511,"twenty":5.714509,"median":10.842958,"eighty":15.056108,"marketCap":13504004468},{"date":"2020-10-23","current":7.974976,"twenty":5.714509,"median":10.825911,"eighty":14.95668,"marketCap":14546356007},{"date":"2020-10-30","current":7.896389,"twenty":5.714509,"median":10.799219,"eighty":14.862141,"marketCap":13802888356},{"date":"2020-11-06","current":8.076784,"twenty":5.714509,"median":10.78463,"eighty":14.768145,"marketCap":14118219139},{"date":"2020-11-13","current":9.267803,"twenty":5.714509,"median":10.772248,"eighty":14.686646,"marketCap":16200118966},{"date":"2020-11-20","current":9.3826,"twenty":5.714509,"median":10.760711,"eighty":14.63516,"marketCap":16400784009},{"date":"2020-11-27","current":9.394899,"twenty":5.714509,"median":10.746065,"eighty":14.596799,"marketCap":16422283836},{"date":"2020-12-04","current":9.530196,"twenty":5.714509,"median":10.71574,"eighty":14.461141,"marketCap":16658781923},{"date":"2020-12-11","current":9.478947,"twenty":5.714509,"median":10.681845,"eighty":14.376819,"marketCap":16569199314},{"date":"2020-12-18","current":9.767989,"twenty":5.714509,"median":10.650263,"eighty":14.337586,"marketCap":17074445227},{"date":"2020-12-24","current":9.923785,"twenty":5.714509,"median":10.533574,"eighty":14.292733,"marketCap":17346776358},{"date":"2020-12-31","current":10.040632,"twenty":5.714509,"median":10.486422,"eighty":14.252927,"marketCap":17551024706},{"date":"2021-01-08","current":10.227177,"twenty":5.714509,"median":10.441586,"eighty":14.217204,"marketCap":17877105402},{"date":"2021-01-15","current":10.592067,"twenty":5.714509,"median":10.433376,"eighty":14.174847,"marketCap":18514933576},{"date":"2021-01-22","current":10.325574,"twenty":5.714509,"median":10.426261,"eighty":14.124835,"marketCap":18049104010},{"date":"2021-01-29","current":9.843837,"twenty":5.714509,"median":10.37548,"eighty":14.08503,"marketCap":17207027488},{"date":"2021-02-05","current":10.405404,"twenty":5.714509,"median":10.340533,"eighty":14.016603,"marketCap":18074187141},{"date":"2021-02-12","current":10.234181,"twenty":5.714509,"median":10.333421,"eighty":13.455708,"marketCap":17776772880},{"date":"2021-02-19","current":10.262328,"twenty":5.714509,"median":10.323607,"eighty":13.414005,"marketCap":17825663745},{"date":"2021-02-26","current":10.433161,"twenty":5.714509,"median":10.323607,"eighty":13.37718,"marketCap":18122400627},{"date":"2021-03-05","current":11.036222,"twenty":5.712447,"median":10.322878,"eighty":13.249851,"marketCap":19169917570},{"date":"2021-03-12","current":11.412878,"twenty":5.712447,"median":10.322878,"eighty":13.167774,"marketCap":19824168766},{"date":"2021-03-19","current":13.930091,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24196568839},{"date":"2021-03-26","current":13.934208,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24203719125},{"date":"2021-04-01","current":14.044683,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24395614807},{"date":"2021-04-09","current":13.738201,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23863255902},{"date":"2021-04-16","current":13.627127,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23670320460},{"date":"2021-04-23","current":14.251885,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24413479200},{"date":"2021-04-30","current":13.753835,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23560319283},{"date":"2021-05-07","current":13.897712,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23806781083},{"date":"2021-05-14","current":13.776772,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23599610294},{"date":"2021-05-21","current":13.63915,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23363864225},{"date":"2021-05-28","current":13.626639,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23342432764},{"date":"2021-06-04","current":13.718387,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23499596811},{"date":"2021-06-11","current":13.57868,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23260278831},{"date":"2021-06-18","current":12.688309,"twenty":5.712447,"median":10.322878,"eighty":13.091465,"marketCap":21735073201},{"date":"2021-06-25","current":13.2242,"twenty":5.712447,"median":10.322878,"eighty":13.063071,"marketCap":22653054107},{"date":"2021-07-02","current":12.961467,"twenty":5.712447,"median":10.322878,"eighty":13.014366,"marketCap":22202993430},{"date":"2021-07-09","current":12.840527,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":21995822642},{"date":"2021-07-16","current":13.203348,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":22617335006},{"date":"2021-07-23","current":12.802994,"twenty":5.712447,"median":10.322878,"eighty":12.986761,"marketCap":21931528259},{"date":"2021-07-30","current":10.273466,"twenty":5.712447,"median":10.316478,"eighty":12.970965,"marketCap":22087951561},{"date":"2021-08-06","current":10.722385,"twenty":5.712447,"median":10.331724,"eighty":12.970965,"marketCap":23053127691},{"date":"2021-08-13","current":10.987215,"twenty":5.712447,"median":10.357736,"eighty":12.970965,"marketCap":23622512170},{"date":"2021-08-20","current":10.696548,"twenty":5.712447,"median":10.396035,"eighty":12.970965,"marketCap":22997577985},{"date":"2021-08-27","current":11.009822,"twenty":5.712447,"median":10.414712,"eighty":12.970965,"marketCap":23671118162},{"date":"2021-09-03","current":10.995289,"twenty":5.712447,"median":10.440252,"eighty":12.970965,"marketCap":23639871453},{"date":"2021-09-10","current":11.132548,"twenty":5.712447,"median":10.459899,"eighty":12.970965,"marketCap":23934979262},{"date":"2021-09-17","current":11.232667,"twenty":5.712447,"median":10.511269,"eighty":12.970965,"marketCap":24150234370},{"date":"2021-09-24","current":11.20683,"twenty":5.712447,"median":10.562518,"eighty":12.970965,"marketCap":24094684665},{"date":"2021-10-01","current":11.466816,"twenty":5.712447,"median":10.639216,"eighty":12.970965,"marketCap":24653653574},{"date":"2021-10-08","current":11.789779,"twenty":5.712447,"median":10.652799,"eighty":12.970965,"marketCap":25348024890},{"date":"2021-10-15","current":11.64606,"twenty":5.712447,"median":10.680148,"eighty":12.970965,"marketCap":25039029654},{"date":"2021-10-22","current":11.965794,"twenty":5.712447,"median":10.708988,"eighty":12.970965,"marketCap":25726457257},{"date":"2021-10-29","current":11.422904,"twenty":5.712447,"median":10.722385,"eighty":12.970965,"marketCap":24821970034},{"date":"2021-11-05","current":11.250613,"twenty":5.712447,"median":10.745177,"eighty":12.970965,"marketCap":24447581345},{"date":"2021-11-12","current":11.238082,"twenty":5.712447,"median":10.760163,"eighty":12.970965,"marketCap":24420353077},{"date":"2021-11-19","current":10.913862,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23715821637},{"date":"2021-11-26","current":10.846512,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23569469695},{"date":"2021-12-03","current":10.437712,"twenty":5.712447,"median":10.746269,"eighty":12.970965,"marketCap":22681147443},{"date":"2021-12-10","current":10.67422,"twenty":5.712447,"median":10.733432,"eighty":12.970965,"marketCap":23195081006},{"date":"2021-12-17","current":10.603738,"twenty":5.712447,"median":10.713341,"eighty":12.970965,"marketCap":23041921998},{"date":"2021-12-23","current":10.693016,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23235923409},{"date":"2021-12-31","current":10.81362,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23497995491},{"date":"2022-01-07","current":11.286637,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24525862617},{"date":"2022-01-14","current":11.347722,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24658600424},{"date":"2022-01-21","current":10.857476,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":23593294429},{"date":"2022-01-28","current":11.151937,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24233158733},{"date":"2022-02-04","current":10.148718,"twenty":5.714509,"median":10.693786,"eighty":12.970655,"marketCap":24001718453},{"date":"2022-02-11","current":10.295509,"twenty":5.714509,"median":10.67809,"eighty":12.970655,"marketCap":24348878873},{"date":"2022-02-18","current":9.890508,"twenty":5.714509,"median":10.656559,"eighty":12.970655,"marketCap":23391051343},{"date":"2022-02-25","current":9.919957,"twenty":5.714509,"median":10.648271,"eighty":12.970655,"marketCap":23460697178},{"date":"2022-03-04","current":9.4614,"twenty":5.714509,"median":10.612099,"eighty":12.970655,"marketCap":22376212024},{"date":"2022-03-11","current":9.38848,"twenty":5.714509,"median":10.584122,"eighty":12.970655,"marketCap":22203755670},{"date":"2022-03-18","current":9.935382,"twenty":5.714509,"median":10.530425,"eighty":12.970655,"marketCap":23497178330},{"date":"2022-03-25","current":10.196212,"twenty":5.714509,"median":10.503318,"eighty":12.970655,"marketCap":24114041445},{"date":"2022-04-01","current":10.172373,"twenty":5.714509,"median":10.46549,"eighty":12.970655,"marketCap":24057661483},{"date":"2022-04-08","current":10.365937,"twenty":5.714509,"median":10.438982,"eighty":12.970655,"marketCap":24515442009},{"date":"2022-04-14","current":10.480602,"twenty":5.714509,"median":10.430629,"eighty":12.970655,"marketCap":24786623210},{"date":"2022-04-22","current":9.999571,"twenty":5.714509,"median":10.420367,"eighty":12.970655,"marketCap":23648985000},{"date":"2022-04-29","current":8.979892,"twenty":5.714509,"median":10.401805,"eighty":12.970655,"marketCap":22997503156},{"date":"2022-05-06","current":9.259831,"twenty":5.714509,"median":10.383744,"eighty":12.970655,"marketCap":23714428036},{"date":"2022-05-13","current":8.931095,"twenty":5.714509,"median":10.357736,"eighty":12.970655,"marketCap":22872534599},{"date":"2022-05-20","current":8.576676,"twenty":5.714509,"median":10.335192,"eighty":12.970655,"marketCap":21964868236},{"date":"2022-05-27","current":9.335595,"twenty":5.714509,"median":10.316478,"eighty":12.970655,"marketCap":23908458164},{"date":"2022-06-03","current":9.230296,"twenty":5.714509,"median":10.303815,"eighty":12.970655,"marketCap":23638789173},{"date":"2022-06-10","current":8.768011,"twenty":5.714509,"median":10.278941,"eighty":12.970655,"marketCap":22454876526},{"date":"2022-06-17","current":8.26335,"twenty":5.714509,"median":10.260423,"eighty":12.970655,"marketCap":21162438554},{"date":"2022-06-24","current":8.435423,"twenty":5.712447,"median":10.234181,"eighty":12.970965,"marketCap":21603117150},{"date":"2022-07-01","current":8.506049,"twenty":5.712447,"median":10.219235,"eighty":12.970965,"marketCap":21783992693},{"date":"2022-07-08","current":8.432854,"twenty":5.712447,"median":10.203358,"eighty":12.970965,"marketCap":21596539858},{"date":"2022-07-15","current":8.088709,"twenty":5.712447,"median":10.176142,"eighty":12.970965,"marketCap":20715182665},{"date":"2022-07-22","current":8.190155,"twenty":5.712447,"median":10.163109,"eighty":12.970965,"marketCap":20974985718},{"date":"2022-07-29","current":9.929928,"twenty":5.712447,"median":10.148718,"eighty":12.960216,"marketCap":20832989109},{"date":"2022-08-05","current":9.882181,"twenty":5.712447,"median":10.097552,"eighty":12.926679,"marketCap":20732814972},{"date":"2022-08-12","current":10.621496,"twenty":5.712447,"median":10.095555,"eighty":12.903499,"marketCap":22283898386},{"date":"2022-08-19","current":10.598392,"twenty":5.712447,"median":10.095555,"eighty":12.88919,"marketCap":22235427030},{"date":"2022-08-26","current":10.19639,"twenty":5.712447,"median":10.095555,"eighty":12.866534,"marketCap":21392025423},{"date":"2022-09-02","current":10.010021,"twenty":5.712447,"median":10.070004,"eighty":12.840527,"marketCap":21001023146},{"date":"2022-09-09","current":10.322689,"twenty":5.712447,"median":10.067084,"eighty":12.819183,"marketCap":21657002173},{"date":"2022-09-16","current":10.065469,"twenty":5.712447,"median":10.065797,"eighty":12.792571,"marketCap":21117354402},{"date":"2022-09-23","current":9.537167,"twenty":5.712447,"median":10.040632,"eighty":12.759415,"marketCap":20008976045},{"date":"2022-09-30","current":9.540247,"twenty":5.712447,"median":10.019262,"eighty":12.737241,"marketCap":20015438893},{"date":"2022-10-07","current":9.863698,"twenty":5.712447,"median":10.011561,"eighty":12.70025,"marketCap":20694037887},{"date":"2022-10-14","current":9.973055,"twenty":5.712447,"median":9.986917,"eighty":12.680256,"marketCap":20923468975},{"date":"2022-10-21","current":10.348873,"twenty":5.712447,"median":9.986917,"eighty":12.662649,"marketCap":21711936377},{"date":"2022-10-28","current":11.741186,"twenty":5.712447,"median":9.986917,"eighty":12.634033,"marketCap":22954018716},{"date":"2022-11-04","current":12.006404,"twenty":5.712447,"median":9.986917,"eighty":12.604252,"marketCap":23472519970},{"date":"2022-11-11","current":11.98037,"twenty":5.712447,"median":9.986917,"eighty":12.579179,"marketCap":23421624142},{"date":"2022-11-18","current":11.990133,"twenty":5.712447,"median":9.986917,"eighty":12.534673,"marketCap":23440710078},{"date":"2022-11-25","current":12.361113,"twenty":5.712447,"median":9.986917,"eighty":12.509378,"marketCap":24165975636},{"date":"2022-12-02","current":12.33996,"twenty":5.712447,"median":9.986917,"eighty":12.428605,"marketCap":24124622775},{"date":"2022-12-09","current":12.144708,"twenty":5.712447,"median":9.986917,"eighty":12.366481,"marketCap":23742904060},{"date":"2022-12-16","current":12.074742,"twenty":5.712447,"median":9.986917,"eighty":12.314985,"marketCap":23606121521},{"date":"2022-12-23","current":12.387147,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24216871464},{"date":"2022-12-30","current":12.338333,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24121441786},{"date":"2023-01-06","current":12.837854,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":25098005498},{"date":"2023-01-13","current":12.476637,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":24391825875},{"date":"2023-01-20","current":12.211419,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23873324621},{"date":"2023-01-27","current":12.468502,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":24375920929},{"date":"2023-02-03","current":13.104274,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23784256921},{"date":"2023-02-10","current":13.531911,"twenty":5.738908,"median":10.0054,"eighty":12.246565,"marketCap":24560418308},{"date":"2023-02-17","current":13.749235,"twenty":5.98221,"median":10.019262,"eighty":12.309045,"marketCap":24954860980},{"date":"2023-02-24","current":13.448519,"twenty":6.145238,"median":10.036205,"eighty":12.338333,"marketCap":24409061697},{"date":"2023-03-03","current":13.369177,"twenty":6.39225,"median":10.065797,"eighty":12.365343,"marketCap":24265055433},{"date":"2023-03-10","current":12.108324,"twenty":6.649548,"median":10.094671,"eighty":12.381422,"marketCap":21976608069},{"date":"2023-03-17","current":11.335599,"twenty":6.902484,"median":10.106984,"eighty":12.381422,"marketCap":20574112283},{"date":"2023-03-24","current":11.404592,"twenty":7.029125,"median":10.128619,"eighty":12.381422,"marketCap":20699335121},{"date":"2023-03-31","current":12.020358,"twenty":7.108476,"median":10.143289,"eighty":12.380057,"marketCap":21816948950},{"date":"2023-04-06","current":11.944465,"twenty":7.214769,"median":10.159432,"eighty":12.380057,"marketCap":21679203828},{"date":"2023-04-14","current":12.191083,"twenty":7.273398,"median":10.172373,"eighty":12.381422,"marketCap":22126816518},{"date":"2023-04-21","current":12.123958,"twenty":7.326151,"median":10.194986,"eighty":12.381422,"marketCap":22004983136},{"date":"2023-04-28","current":11.452236,"twenty":7.376018,"median":10.207258,"eighty":12.381422,"marketCap":21839414694},{"date":"2023-05-05","current":11.098171,"twenty":7.416861,"median":10.222574,"eighty":12.381422,"marketCap":21164212871},{"date":"2023-05-12","current":11.366597,"twenty":7.489918,"median":10.230294,"eighty":12.385519,"marketCap":21676100165},{"date":"2023-05-16","current":11.421909,"twenty":7.539013,"median":10.238983,"eighty":12.385519,"marketCap":21781579972},{"date":"2023-05-24","current":11.561815,"twenty":7.660053,"median":10.253987,"eighty":12.386821,"marketCap":22048381834},{"date":"2023-06-16","current":11.560189,"twenty":7.797663,"median":10.291885,"eighty":12.40179,"marketCap":22045279487},{"date":"2023-07-28","current":11.729401,"twenty":8.004572,"median":10.345793,"eighty":12.429113,"marketCap":23599555454},{"date":"2023-08-04","current":11.045912,"twenty":8.055751,"median":10.357736,"eighty":12.429113,"marketCap":22202282256},{"date":"2023-08-11","current":11.129593,"twenty":8.081554,"median":10.365937,"eighty":12.429113,"marketCap":22370481364},{"date":"2023-08-18","current":10.872463,"twenty":8.107327,"median":10.396035,"eighty":12.429113,"marketCap":21853651377},{"date":"2023-08-25","current":10.893764,"twenty":8.141618,"median":10.413955,"eighty":12.429113,"marketCap":21896465696},{"date":"2023-09-01","current":10.927236,"twenty":8.163108,"median":10.4265,"eighty":12.429113,"marketCap":21963745339},{"date":"2023-09-08","current":10.922672,"twenty":8.199917,"median":10.438651,"eighty":12.429113,"marketCap":21954570842},{"date":"2023-09-15","current":11.158501,"twenty":8.26258,"median":10.458821,"eighty":12.429113,"marketCap":22428586510},{"date":"2023-09-22","current":11.103728,"twenty":8.296625,"median":10.480602,"eighty":12.429113,"marketCap":22318492548},{"date":"2023-09-29","current":10.972881,"twenty":8.338009,"median":10.503496,"eighty":12.429113,"marketCap":22055490307},{"date":"2023-10-06","current":10.747702,"twenty":8.373733,"median":10.530627,"eighty":12.429113,"marketCap":21602881798},{"date":"2023-10-13","current":10.676193,"twenty":8.401008,"median":10.549527,"eighty":12.430079,"marketCap":21459148015},{"date":"2023-10-20","current":10.953102,"twenty":8.427685,"median":10.595583,"eighty":12.430079,"marketCap":22015734154},{"date":"2023-10-27","current":9.469514,"twenty":8.470942,"median":10.603738,"eighty":12.431965,"marketCap":21988210664},{"date":"2023-11-03","current":9.540144,"twenty":8.517129,"median":10.603738,"eighty":12.431965,"marketCap":22142674737},{"date":"2023-11-10","current":9.502564,"twenty":8.577858,"median":10.603738,"eighty":12.431965,"marketCap":22055451487},{"date":"2023-11-17","current":9.893915,"twenty":8.605782,"median":10.603738,"eighty":12.431965,"marketCap":22963776367},{"date":"2023-11-24","current":10.12717,"twenty":8.698238,"median":10.603738,"eighty":12.431965,"marketCap":23505162058},{"date":"2023-12-01","current":10.128466,"twenty":8.771629,"median":10.603738,"eighty":12.431965,"marketCap":23508169756},{"date":"2023-12-08","current":10.145312,"twenty":8.855771,"median":10.603738,"eighty":12.431965,"marketCap":23547269834},{"date":"2023-12-15","current":10.409668,"twenty":8.893855,"median":10.604971,"eighty":12.432593,"marketCap":24160840283},{"date":"2023-12-22","current":10.24639,"twenty":8.969619,"median":10.604971,"eighty":12.432593,"marketCap":23781870299},{"date":"2023-12-29","current":10.421331,"twenty":9.048951,"median":10.606205,"eighty":12.437171,"marketCap":24187909567},{"date":"2024-01-05","current":10.626078,"twenty":9.105479,"median":10.614817,"eighty":12.44175,"marketCap":24663125896},{"date":"2024-01-12","current":10.728451,"twenty":9.16229,"median":10.629195,"eighty":12.44175,"marketCap":24900734060},{"date":"2024-01-19","current":10.754368,"twenty":9.223362,"median":10.646811,"eighty":12.446328,"marketCap":24960888025},{"date":"2024-01-26","current":11.289559,"twenty":9.254695,"median":10.674446,"eighty":12.44175,"marketCap":26203067415},{"date":"2024-02-02","current":11.19793,"twenty":9.312219,"median":10.679317,"eighty":12.44175,"marketCap":25990395000},{"date":"2024-02-09","current":10.696647,"twenty":9.312219,"median":10.691025,"eighty":12.44175,"marketCap":26784405000},{"date":"2024-02-16","current":11.095998,"twenty":9.312219,"median":10.696597,"eighty":12.44175,"marketCap":27784380000},{"date":"2024-02-23","current":11.26766,"twenty":9.312219,"median":10.710309,"eighty":12.44175,"marketCap":28214220000},{"date":"2024-03-01","current":11.381002,"twenty":9.31256,"median":10.728451,"eighty":12.437171,"marketCap":28498029750},{"date":"2024-03-08","current":11.525877,"twenty":9.31256,"median":10.735563,"eighty":12.437171,"marketCap":28860796823},{"date":"2024-03-15","current":11.75269,"twenty":9.31256,"median":10.750876,"eighty":12.437171,"marketCap":29428735438},{"date":"2024-03-22","current":11.940315,"twenty":9.31256,"median":10.772444,"eighty":12.437171,"marketCap":29898548533},{"date":"2024-03-28","current":12.148127,"twenty":9.31256,"median":10.782294,"eighty":12.437171,"marketCap":30418911138},{"date":"2024-04-05","current":12.091127,"twenty":9.312219,"median":10.795302,"eighty":12.44175,"marketCap":30276183109},{"date":"2024-04-12","current":11.557133,"twenty":9.312219,"median":10.798227,"eighty":12.44175,"marketCap":28939062077},{"date":"2024-04-19","current":11.510829,"twenty":9.312219,"median":10.817255,"eighty":12.44175,"marketCap":28823115557},{"date":"2024-04-26","current":10.766495,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":29306399811},{"date":"2024-05-03","current":10.592649,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":28833191216},{"date":"2024-05-10","current":11.009879,"twenty":9.31256,"median":10.829282,"eighty":12.437171,"marketCap":29968891844},{"date":"2024-05-17","current":11.101149,"twenty":9.31256,"median":10.851163,"eighty":12.437171,"marketCap":30217326357},{"date":"2024-05-24","current":10.935995,"twenty":9.31256,"median":10.864856,"eighty":12.437171,"marketCap":29767778191},{"date":"2024-05-31","current":11.000101,"twenty":9.31256,"median":10.884268,"eighty":12.437171,"marketCap":29942273861},{"date":"2024-06-07","current":10.839293,"twenty":9.31256,"median":10.896633,"eighty":12.437171,"marketCap":29504555910},{"date":"2024-06-14","current":10.834947,"twenty":9.312219,"median":10.902052,"eighty":12.44175,"marketCap":29492725695},{"date":"2024-06-21","current":11.266302,"twenty":9.311878,"median":10.909704,"eighty":12.446328,"marketCap":30666874522},{"date":"2024-06-28","current":11.164168,"twenty":9.302517,"median":10.907281,"eighty":12.455932,"marketCap":30388864473},{"date":"2024-07-05","current":10.824082,"twenty":9.302517,"median":10.90062,"eighty":12.455932,"marketCap":29463150158},{"date":"2024-07-12","current":11.010966,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":29971849398},{"date":"2024-07-15","current":11.055514,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":30093109101},{"date":"2024-08-02","current":11.026516,"twenty":9.262593,"median":10.857476,"eighty":12.463743,"marketCap":32120240939},{"date":"2024-08-09","current":10.803209,"twenty":9.262593,"median":10.850427,"eighty":12.428605,"marketCap":31469748922},{"date":"2024-08-16","current":11.077816,"twenty":9.262593,"median":10.848341,"eighty":12.397895,"marketCap":32269678294},{"date":"2024-08-23","current":11.231717,"twenty":9.262593,"median":10.848341,"eighty":12.373801,"marketCap":32717990360},{"date":"2024-08-30","current":11.683359,"twenty":9.262593,"median":10.848341,"eighty":12.355581,"marketCap":34033625115},{"date":"2024-09-06","current":11.575729,"twenty":9.262593,"median":10.848341,"eighty":12.329914,"marketCap":33720099683},{"date":"2024-09-13","current":11.584782,"twenty":9.262593,"median":10.848341,"eighty":12.284893,"marketCap":33746470981},{"date":"2024-09-20","current":11.662236,"twenty":9.262593,"median":10.848341,"eighty":12.2374,"marketCap":33972092086},{"date":"2024-09-27","current":11.720577,"twenty":9.262593,"median":10.848341,"eighty":12.211094,"marketCap":34142040451},{"date":"2024-10-04","current":11.734659,"twenty":9.262593,"median":10.848341,"eighty":12.192461,"marketCap":34183062470},{"date":"2024-10-11","current":11.699453,"twenty":9.262593,"median":10.848341,"eighty":12.170294,"marketCap":34080507422},{"date":"2024-10-18","current":12.304996,"twenty":9.262593,"median":10.848341,"eighty":12.149445,"marketCap":35844454243},{"date":"2024-10-25","current":11.528646,"twenty":9.262593,"median":10.848341,"eighty":12.130703,"marketCap":34920269257},{"date":"2024-10-31","current":10.787888,"twenty":9.262593,"median":10.838207,"eighty":12.105835,"marketCap":32676512956},{"date":"2024-11-08","current":11.02428,"twenty":9.261291,"median":10.829942,"eighty":12.089386,"marketCap":33392543714},{"date":"2024-11-15","current":11.142954,"twenty":9.261291,"median":10.829942,"eighty":12.055537,"marketCap":33752008547},{"date":"2024-11-22","current":11.450168,"twenty":9.261291,"median":10.829942,"eighty":12.027572,"marketCap":34682558641},{"date":"2024-11-29","current":11.801406,"twenty":9.261291,"median":10.829942,"eighty":12.008002,"marketCap":35746458593},{"date":"2024-12-06","current":11.601382,"twenty":9.261291,"median":10.829942,"eighty":11.990133,"marketCap":35140586413},{"date":"2024-12-13","current":10.615619,"twenty":9.261291,"median":10.825772,"eighty":11.969052,"marketCap":32154709165},{"date":"2024-12-20","current":10.246197,"twenty":9.261291,"median":10.819223,"eighty":11.943234,"marketCap":31035729924},{"date":"2024-12-27","current":10.621361,"twenty":9.261291,"median":10.807412,"eighty":11.918736,"marketCap":32172102625},{"date":"2025-01-03","current":10.435693,"twenty":9.261291,"median":10.798423,"eighty":11.891599,"marketCap":31609714094},{"date":"2025-01-10","current":10.472061,"twenty":9.260999,"median":10.793659,"eighty":11.867642,"marketCap":31719872672},{"date":"2025-01-17","current":10.763962,"twenty":9.260999,"median":10.787888,"eighty":11.849177,"marketCap":32604040207},{"date":"2025-01-24","current":10.612748,"twenty":9.260999,"median":10.773014,"eighty":11.830862,"marketCap":32146012435},{"date":"2025-01-31","current":10.562898,"twenty":9.260999,"median":10.772027,"eighty":11.804464,"marketCap":32861176000},{"date":"2025-02-07","current":10.49079,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32636848000},{"date":"2025-02-14","current":10.379855,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32291728000},{"date":"2025-02-21","current":10.388175,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32317612000},{"date":"2025-02-28","current":10.776088,"twenty":9.266501,"median":10.772027,"eighty":11.801987,"marketCap":33524409127},{"date":"2025-03-07","current":10.704535,"twenty":9.322674,"median":10.775881,"eighty":11.802568,"marketCap":33301807279},{"date":"2025-03-14","current":10.687105,"twenty":9.342141,"median":10.776349,"eighty":11.802568,"marketCap":33247583752},{"date":"2025-03-21","current":10.977904,"twenty":9.391101,"median":10.791291,"eighty":11.802568,"marketCap":34152260494},{"date":"2025-03-28","current":11.281547,"twenty":9.410892,"median":10.795991,"eighty":11.802568,"marketCap":35096891415},{"date":"2025-04-04","current":11.323745,"twenty":9.465358,"median":10.801694,"eighty":11.802568,"marketCap":35228169428},{"date":"2025-04-11","current":10.530239,"twenty":9.478947,"median":10.800178,"eighty":11.801987,"marketCap":32759572008},{"date":"2025-04-17","current":10.746733,"twenty":9.50194,"median":10.800178,"eighty":11.801987,"marketCap":33433085292},{"date":"2025-04-25","current":11.337497,"twenty":9.538953,"median":10.807412,"eighty":11.802568,"marketCap":33876440050},{"date":"2025-05-02","current":11.584708,"twenty":9.562205,"median":10.821953,"eighty":11.802568,"marketCap":34615107814},{"date":"2025-05-07","current":12.035394,"twenty":9.585499,"median":10.824738,"eighty":11.813043,"marketCap":35961755967}],"updateTime":1746739823099}}}