美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈特福德金融

123.00

+0.32500.26%

成交量：91.16萬

成交額：1.12億

市值：349.43億

市盈率：12.25

高：123.08

開：121.90

低：120.86

收：122.67

資料載入中...

總覽公司新聞公告

美國研究綜述-Avepoint、Meta、United Therapeutics

辛辛那提金融公司因加州野火問題陷入季度虧損

美國哈特福德金融2025財年第一財季實現淨利潤6.30億美元，同比減少16.33%

加州野火損失攀升，哈特福德利潤下降

哈特福德保險集團公司公佈截至 3 月 31 日的季度業績 - 收益摘要

Hartford Finl Servs Gr(HIG.US)：2025年Q1財報實現營收68.1億美元，前值為64.19億美元，預期值為69.7億美元；每股收益為2.20美元，前值為2.34美元，預期值為2.14美元。

哈特福德保險集團預計每股收益2.14美元 - 財報前瞻

巴克萊：維持The Hartford Insurance Gr(HIG.US)評級，由增持調整至增持評級, 目標價由135.00美元調整至140.00美元。

傑富瑞投資銀行：維持The Hartford Insurance Gr(HIG.US)評級，由持有調整至持有評級, 目標價由118.00美元調整至117.00美元。

美國哈特福德金融盤中異動下午盤急速上漲5.02%報115.63美元

美國研究綜述-Aerovironment、蘋果、星巴克

小摩：維持The Hartford Insurance Gr評級

小摩：維持The Hartford Insurance Gr(HIG.US)評級，由中性調整至中性評級, 目標價由125.00美元調整至129.00美元。

美國哈特福德金融盤中異動股價大跌5.04%

美國哈特福德金融盤中異動早盤股價大跌5.01%報117.25美元

雷蒙德詹姆斯公司：維持The Hartford Insurance Gr(HIG.US)評級，由優於大市調整至優於大市評級, 目標價由125.00美元調整至135.00美元。

保險行業2025年開局強勁，這支股票呈現突破態勢

富國銀行：維持Hartford Finl Servs Gr(HIG.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至126.00美元。

美國哈特福德金融2024財年實現淨利潤31.11億美元，同比增加24.24%

美國哈特福德金融盤中異動股價大跌6.87%報106.41美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","market":"US","secType":"STK","nameCN":"哈特福德金融","latestPrice":122.995,"timestamp":1746128033060,"preClose":122.67,"halted":0,"volume":911647,"delay":0,"floatShares":282343905,"shares":284102986,"eps":10.039939,"marketStatus":"交易中","change":0.325,"latestTime":"05-01 15:33:55 EDT","open":121.9,"high":123.08,"low":120.86,"amount":111669008.50050001,"amplitude":0.018097,"askPrice":123,"askSize":20,"bidPrice":122.95,"bidSize":205,"shortable":3,"etf":0,"ttmEps":10.039939,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":819003600000,"exchange":"NYSE","adjPreClose":122.67,"dividendRate":0.016098,"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":122.67,"latestTime":"09:29 EDT","volume":559,"amount":68706.83533999999,"timestamp":1746106179353},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.67,"latestTime":"19:56 EDT","volume":163772,"amount":20089432.31422,"timestamp":1746057387159},"volumeRatio":0.556196,"impliedVol":0.2535,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","floatShares":282343905,"roa":"3.08%","roe":"18.49%","lyrEps":10.51378,"volumeRatio":0.556196,"shares":284102986,"dividePrice":1.98,"high":123.08,"amplitude":0.018097,"preClose":122.67,"low":120.86,"week52Low":96.31,"pbRate":"2.12","psRate":"1.30","week52High":125.0791,"institutionHeld":0.7077,"latestPrice":122.995,"committee":0.822222,"eps":10.039939,"divideRate":0.016098,"volume":911647,"delay":0,"ttmEps":10.039939,"open":121.9,"prevYearClose":109.4,"prevWeekClose":118.76,"prevMonthClose":122.67,"prevQuarterClose":123.73,"fiveDayClose":119.24,"twentyDayClose":124.86,"sixtyDayClose":111.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532254410","title":"美國研究綜述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY","EFSI","HRZN","FIBK","SG9999014567.USD","XPO","YUM","GH","LU0203347892.USD","SN","META","CHRW","RGLS","GKOS","NAVI","TW","BXMT","CNMD","FFIC","EQIX","HUM","EQH","CINF","LSEG.UK","ALB","HSBA.UK","UTHR","CCK","MLM","BMRC","HIG","CFLT","MAX","ECL","CWAN","TRTX","FSUN","AVPT","CBFV","FICO","APH","IE00B19Z9505.USD","MP","SIRI","ALGN"],"gpt_icon":1},{"id":"2531226967","title":"辛辛那提金融公司因加州野火問題陷入季度虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226967","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:57","pubTimestamp":1745873845,"startTime":"0","endTime":"0","summary":"路透4月28日 - 保险公司辛辛那提金融公司周一出现第一季度亏损，原因是加州大火造成的灾难性损失和投资收益减少影响了公司盈利。总部位于俄亥俄州费尔菲尔德的辛辛那提金融公司表示，其税后巨灾损失在报告季度增加了 3.56 亿美元 。辛辛那提金融公司在截至 3 月 31 日的三个月内净亏损 9000 万美元，合每股亏损 57 美分，而去年同期盈利 7.55 亿美元，合每股盈利 4.78 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4588","IE00BZ1G4Q59.USD","BK4117","BK4585","HIG","CINF","BK4107"],"gpt_icon":0},{"id":"2530745114","title":"美國哈特福德金融2025財年第一財季實現淨利潤6.30億美元，同比減少16.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530745114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530745114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769646,"startTime":"0","endTime":"0","summary":"4月28日，美国哈特福德金融公布财报，公告显示公司2025财年第一财季净利润为6.30亿美元，同比减少16.33%；其中营业收入为68.10亿美元，同比增加6.09%，每股基本收益为2.18美元。从资产负债表来看，美国哈特福德金融总负债582.78亿美元，其中短期债务0.00美元，资产负债比为1.29，流动比率为0.32。机构评级：截至2025年4月28日，当前有17家机构对美国哈特福德金融目标价做出预测，其中目标均价为131.35美元，其中最低目标价为110.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000054a6ca8f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000054a6ca8f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIG"],"gpt_icon":0},{"id":"2530940489","title":"加州野火損失攀升，哈特福德利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940489","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:06","pubTimestamp":1745532414,"startTime":"0","endTime":"0","summary":"加州野火损失攀升，哈特福德利润下降路透4月24日 - 哈特福德保险集团周四公布的第一季度利润下降了 16%，原因是加州大火造成的巨灾损失不断增加，尽管投资收入的增加部分抵消了这一损失。加州大火是美国历史上损失最惨重的自然灾害之一，估计造成的经济损失高达 2,500 亿美元，对保险公司的盈利造成了重大打击。哈特福德表示，第一季度 P&C 承保保费增长了 9%。在报告所述季度，该公司从哈特福德金融服务集团更名为哈特福德保险集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","BK4585","BK4588","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","HIG"],"gpt_icon":0},{"id":"2530996188","title":"哈特福德保險集團公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996188","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528527,"startTime":"0","endTime":"0","summary":"哈特福德保险集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要哈特福德保险集团HIG.N公布的截至3月31日的季度调整后每股收益为2.20美元，低于去年同期的每股收益2.34美元。18 位分析师对该季度的平均预期为每股收益 2.14 美元。据报告，哈特福德保险集团公司本季度每股收益为 2.15 美元。公司报告的季度净收入为 6.25 亿美元。哈特福德保险集团本季度股价下跌了 3.8%，今年迄今为止上涨了 8.8%。华尔街对哈特福德保险集团公司 12 个月目标价的中位数为 133.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","BK4585","BK4117","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2530516993","title":"Hartford Finl Servs Gr(HIG.US)：2025年Q1財報實現營收68.1億美元，前值為64.19億美元，預期值為69.7億美元；每股收益為2.20美元，前值為2.34美元，預期值為2.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:23","pubTimestamp":1745526193,"startTime":"0","endTime":"0","summary":"Hartford Finl Servs Gr(HIG.US)：2025年Q1财报实现营收68.1亿美元，前值为64.19亿美元，预期值为69.7亿美元；每股收益为2.20美元，前值为2.34美元，预期值为2.14美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25042349859450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIG"],"gpt_icon":0},{"id":"2529547415","title":"哈特福德保險集團預計每股收益2.14美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 04:19","pubTimestamp":1745353148,"startTime":"0","endTime":"0","summary":"哈特福德保险集团预计每股收益2.14美元 - 财报前瞻哈特福德保险集团将于4月24日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于康涅狄格州哈特福德的公司的营收将从去年同期的64.2亿美元增至69.67亿美元，增幅为8.5%。LSEG 分析师对哈特福德保险集团公司的平均预期为每股收益 2.14 美元。华尔街对哈特福德保险集团公司 12 个月目标价的中位数为 133.00 美元，高于其上次收盘价 114.22 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2526643915","title":"巴克萊：維持The Hartford Insurance Gr(HIG.US)評級，由增持調整至增持評級, 目標價由135.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:43","pubTimestamp":1744400638,"startTime":"0","endTime":"0","summary":"巴克莱：维持The Hartford Insurance Gr(HIG.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12034349506229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIG"],"gpt_icon":0},{"id":"2526121866","title":"傑富瑞投資銀行：維持The Hartford Insurance Gr(HIG.US)評級，由持有調整至持有評級, 目標價由118.00美元調整至117.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526121866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526121866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396156,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持The Hartford Insurance Gr(HIG.US)评级，由持有调整至持有评级, 目标价由118.00美元调整至117.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12022949506108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIG"],"gpt_icon":0},{"id":"2526317154","title":"美國哈特福德金融盤中異動 下午盤急速上漲5.02%報115.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:10","pubTimestamp":1744225837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时10分，美国哈特福德金融股票出现异动，股价大幅上涨5.02%。截至发稿，该股报115.63美元/股，成交量96.3708万股，换手率0.34%，振幅6.69%。美国哈特福德金融股票所在的保险行业中，整体涨幅为4.71%。美国哈特福德金融公司简介：哈特福德保险集团有限公司提供财产和意外险、团体福利以及共同基金。消息层面，截至03时10分，《小摩：维持The Hartford Insurance Gr评级》资讯为影响美国哈特福德金融的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003103894d105a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003103894d105a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","IE00BZ1G4Q59.USD","BK4117","HIG","BK4588","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2526382558","title":"美國研究綜述-Aerovironment、蘋果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","KROS","MDLZ","MPWR","IE00BMPRXN33.USD","ARVN","LU0240878834.USD","SG9999014005.SGD","CRBG","MCHP","AIG","AVAV","AMP","JXN","THG","EQH","ADSK","ADI","AFG","AIP","HPK","ALL","KRMN","LSCC","IE00B1XK9C88.USD","BSY","SG9999014914.USD","MACW.SI","AIZ","BOW","BK4614","MMC","IE00B19Z9Z06.USD","AJG","GSHD","SBUX","AAPL","LU0109391861.USD","BHF","GNW","ALGM","HIG","LNC","MET","BK4539","DGICA"],"gpt_icon":1},{"id":"2525432814","title":"小摩：維持The Hartford Insurance Gr評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525432814","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525432814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:02","pubTimestamp":1744124538,"startTime":"0","endTime":"0","summary":"小摩：维持The Hartford Insurance Gr评级，由中性调整至中性评级,目标价由125.00美元调整至129.00美元。哈特福德金融公司简介：哈特福德金融服务集团是一家保险和金融服务公司。个人线路部门为个人提供标准汽车、房主和个人保护伞覆盖。团体福利部门提供团体人寿、事故和残疾保险，以及团体退休人员健康和自愿福利。Hartford Funds分部为零售和退休账户提供投资产品，并提供投资管理和行政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230534a6b43faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230534a6b43faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIG"],"gpt_icon":0},{"id":"2525981100","title":"小摩：維持The Hartford Insurance Gr(HIG.US)評級，由中性調整至中性評級, 目標價由125.00美元調整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:53","pubTimestamp":1744124018,"startTime":"0","endTime":"0","summary":"小摩：维持The Hartford Insurance Gr(HIG.US)评级，由中性调整至中性评级, 目标价由125.00美元调整至129.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08225349401566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIG"],"gpt_icon":0},{"id":"2525104933","title":"美國哈特福德金融盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104933?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，美国哈特福德金融股票出现异动，股价快速下挫5.04%。截至发稿，该股报107.85美元/股，成交量9.1261万股，换手率0.03%，振幅2.83%。机构评级方面，在所有23家参与评级的机构中，48%的券商给予买入建议，52%的券商给予持有建议，无券商给予卖出建议。美国哈特福德金融股票所在的保险行业中，整体跌幅为4.50%。美国哈特福德金融公司简介：哈特福德保险集团有限公司提供财产和意外险、团体福利以及共同基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721422594ce52ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721422594ce52ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","HIG","BK4588","BK4585","BK4117"],"gpt_icon":0},{"id":"2524782130","title":"美國哈特福德金融盤中異動 早盤股價大跌5.01%報117.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:25","pubTimestamp":1743780350,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时25分，美国哈特福德金融股票出现波动，股价大幅下挫5.01%。截至发稿，该股报117.25美元/股，成交量61.0527万股，换手率0.21%，振幅3.09%。美国哈特福德金融股票所在的保险行业中，整体跌幅为3.91%。美国哈特福德金融公司简介：哈特福德保险集团有限公司提供财产和意外险、团体福利以及共同基金。该信息摘要如下：雷蒙德詹姆斯公司：维持The Hartford Insurance Gr评级，由优于大市调整至优于大市评级, 目标价由125.00美元调整至135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232551972e89ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232551972e89ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4117","BK4585","BK4588","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","HIG"],"gpt_icon":0},{"id":"2524632920","title":"雷蒙德詹姆斯公司：維持The Hartford Insurance Gr(HIG.US)評級，由優於大市調整至優於大市評級, 目標價由125.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524632920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524632920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:57","pubTimestamp":1743440259,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持The Hartford Insurance Gr(HIG.US)评级，由优于大市调整至优于大市评级, 目标价由125.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01005749191912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIG"],"gpt_icon":0},{"id":"2517932256","title":"保險行業2025年開局強勁，這支股票呈現突破態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:41","pubTimestamp":1741138862,"startTime":"0","endTime":"0","summary":"保险行业在2025年开局强劲，KBW Insurance指数年初至今的总回报率接近10%。目前，S&P 500的中期动能较弱，而许多保险公司在技术面上出现了积极的催化因素，使其相对表现更加强势。从KIX与S&P 500的比率来看，保险行业的超额收益可能会在2025年持续。该比率已突破关键水平，并确认了一个逆头肩形态。这种形态通常预示着长期的看涨反转，意味着保险股在2025年可能继续跑赢S&P 500。这是自去年8月以来的首次金叉，表明HIG的调整阶段已经完成。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250305094121590.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250305094121590.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/05094148528350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HIG","IE00BKVL7J92.USD","SDS","SPY","BK4550","BK4559","BK4581","VOO","BK4117","SSO","SPXU","ESmain","BK4534","BK4107","BK4585","OEF",".SPX","BK4504","UPRO","IVV","OEX","IE00BZ1G4Q59.USD","SH","BK4588"],"gpt_icon":0},{"id":"2508147347","title":"富國銀行：維持Hartford Finl Servs Gr(HIG.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至126.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:43","pubTimestamp":1738597408,"startTime":"0","endTime":"0","summary":"富国银行：维持Hartford Finl Servs Gr(HIG.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至126.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03234347942129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIG"],"gpt_icon":0},{"id":"2508904818","title":"美國哈特福德金融2024財年實現淨利潤31.11億美元，同比增加24.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508904818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508904818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 11:01","pubTimestamp":1738465306,"startTime":"0","endTime":"0","summary":"2月2日，美国哈特福德金融公布财报，公告显示公司2024财年净利润为31.11亿美元，同比增加24.24%；其中营业收入为264.47亿美元，同比增加7.83%，每股基本收益为10.51美元。从资产负债表来看，美国哈特福德金融总负债573.30亿美元，其中短期债务--，资产负债比为1.29，流动比率为0.29。机构评级：截至2025年2月2日，当前有18家机构对美国哈特福德金融目标价做出预测，其中目标均价为128.61美元，其中最低目标价为115.00美元，最高目标价为144.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202110155a236a003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202110155a236a003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIG"],"gpt_icon":0},{"id":"2507693399","title":"美國哈特福德金融盤中異動 股價大跌6.87%報106.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，美国哈特福德金融股票出现波动，股价急速下跌6.87%。截至发稿，该股报106.41美元/股，成交量1.5351万股，换手率0.01%，振幅0.46%。机构评级方面，在所有23家参与评级的机构中，48%的券商给予买入建议，48%的券商给予持有建议，4%的券商给予卖出建议。美国哈特福德金融股票所在的保险行业中，整体跌幅为0.51%。美国哈特福德金融公司简介：Hartford Financial Services Group Inc为个人和企业客户提供各种财产和意外保险、团体福利和共同基金服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223206a235423d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223206a235423d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4107","BK4588","BK4117","BK4585","HIG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HIG","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-03-03","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"HIG","fiscalQuarterEnding":"2024/12","expectedEps":2.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.94},{"date":"2024-12-02","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"HIG","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.18,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.21,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIG","date":"2025-04-30","current":11.620839,"percent":0.755706,"low":6.645524,"twenty":9.546954,"median":10.815589,"eighty":11.802568,"high":14.491988,"avg":10.707923,"sd":1.545865,"marketCap":34723066948},"quantilePoints":[{"date":"2020-05-01","current":7.395657,"twenty":5.714509,"median":11.69679,"eighty":22.333969,"marketCap":12779696071},{"date":"2020-05-08","current":7.532422,"twenty":5.714509,"median":11.597665,"eighty":22.333969,"marketCap":13016025559},{"date":"2020-05-15","current":6.890042,"twenty":5.714509,"median":11.39017,"eighty":22.333969,"marketCap":11905993118},{"date":"2020-05-22","current":7.665043,"twenty":5.714509,"median":11.334177,"eighty":22.333969,"marketCap":13245193547},{"date":"2020-05-29","current":7.934428,"twenty":5.714509,"median":11.298813,"eighty":22.333969,"marketCap":13710691022},{"date":"2020-06-05","current":9.670926,"twenty":5.714509,"median":11.231032,"eighty":22.333969,"marketCap":16711359363},{"date":"2020-06-12","current":8.294989,"twenty":5.714509,"median":11.207898,"eighty":22.333969,"marketCap":14333741489},{"date":"2020-06-19","current":8.284628,"twenty":5.714509,"median":11.183879,"eighty":22.333969,"marketCap":14315837740},{"date":"2020-06-26","current":7.758291,"twenty":5.714509,"median":11.1642,"eighty":22.333969,"marketCap":13406327288},{"date":"2020-07-02","current":7.770724,"twenty":5.714509,"median":11.145808,"eighty":22.333969,"marketCap":13427811787},{"date":"2020-07-10","current":7.752075,"twenty":5.714509,"median":11.11592,"eighty":22.333969,"marketCap":13395585039},{"date":"2020-07-17","current":8.69285,"twenty":5.714509,"median":11.099221,"eighty":22.333969,"marketCap":15021245452},{"date":"2020-07-24","current":8.595457,"twenty":5.714509,"median":11.089481,"eighty":22.333969,"marketCap":14852950211},{"date":"2020-07-31","current":8.310785,"twenty":5.714509,"median":11.068383,"eighty":22.192017,"marketCap":15158871859},{"date":"2020-08-07","current":8.405047,"twenty":5.714509,"median":11.048195,"eighty":22.004551,"marketCap":15330806134},{"date":"2020-08-14","current":8.407011,"twenty":5.714509,"median":11.030855,"eighty":21.834167,"marketCap":15334388098},{"date":"2020-08-21","current":7.825727,"twenty":5.714509,"median":11.014008,"eighty":21.673482,"marketCap":14274126739},{"date":"2020-08-28","current":8.151718,"twenty":5.714509,"median":11.003162,"eighty":21.2777,"marketCap":14868732771},{"date":"2020-09-04","current":8.039781,"twenty":5.714509,"median":10.986671,"eighty":15.367977,"marketCap":14664560820},{"date":"2020-09-11","current":7.588108,"twenty":5.714509,"median":10.97223,"eighty":15.300604,"marketCap":13840709089},{"date":"2020-09-18","current":7.31514,"twenty":5.714509,"median":10.951538,"eighty":15.213129,"marketCap":13342816086},{"date":"2020-09-25","current":7.03039,"twenty":5.714509,"median":10.934553,"eighty":15.17075,"marketCap":12823431299},{"date":"2020-10-02","current":7.376018,"twenty":5.714509,"median":10.900958,"eighty":15.115331,"marketCap":13453856971},{"date":"2020-10-09","current":7.582217,"twenty":5.714509,"median":10.875212,"eighty":15.094684,"marketCap":13829963197},{"date":"2020-10-16","current":7.403511,"twenty":5.714509,"median":10.842958,"eighty":15.056108,"marketCap":13504004468},{"date":"2020-10-23","current":7.974976,"twenty":5.714509,"median":10.825911,"eighty":14.95668,"marketCap":14546356007},{"date":"2020-10-30","current":7.896389,"twenty":5.714509,"median":10.799219,"eighty":14.862141,"marketCap":13802888356},{"date":"2020-11-06","current":8.076784,"twenty":5.714509,"median":10.78463,"eighty":14.768145,"marketCap":14118219139},{"date":"2020-11-13","current":9.267803,"twenty":5.714509,"median":10.772248,"eighty":14.686646,"marketCap":16200118966},{"date":"2020-11-20","current":9.3826,"twenty":5.714509,"median":10.760711,"eighty":14.63516,"marketCap":16400784009},{"date":"2020-11-27","current":9.394899,"twenty":5.714509,"median":10.746065,"eighty":14.596799,"marketCap":16422283836},{"date":"2020-12-04","current":9.530196,"twenty":5.714509,"median":10.71574,"eighty":14.461141,"marketCap":16658781923},{"date":"2020-12-11","current":9.478947,"twenty":5.714509,"median":10.681845,"eighty":14.376819,"marketCap":16569199314},{"date":"2020-12-18","current":9.767989,"twenty":5.714509,"median":10.650263,"eighty":14.337586,"marketCap":17074445227},{"date":"2020-12-24","current":9.923785,"twenty":5.714509,"median":10.533574,"eighty":14.292733,"marketCap":17346776358},{"date":"2020-12-31","current":10.040632,"twenty":5.714509,"median":10.486422,"eighty":14.252927,"marketCap":17551024706},{"date":"2021-01-08","current":10.227177,"twenty":5.714509,"median":10.441586,"eighty":14.217204,"marketCap":17877105402},{"date":"2021-01-15","current":10.592067,"twenty":5.714509,"median":10.433376,"eighty":14.174847,"marketCap":18514933576},{"date":"2021-01-22","current":10.325574,"twenty":5.714509,"median":10.426261,"eighty":14.124835,"marketCap":18049104010},{"date":"2021-01-29","current":9.843837,"twenty":5.714509,"median":10.37548,"eighty":14.08503,"marketCap":17207027488},{"date":"2021-02-05","current":10.405404,"twenty":5.714509,"median":10.340533,"eighty":14.016603,"marketCap":18074187141},{"date":"2021-02-12","current":10.234181,"twenty":5.714509,"median":10.333421,"eighty":13.455708,"marketCap":17776772880},{"date":"2021-02-19","current":10.262328,"twenty":5.714509,"median":10.323607,"eighty":13.414005,"marketCap":17825663745},{"date":"2021-02-26","current":10.433161,"twenty":5.714509,"median":10.323607,"eighty":13.37718,"marketCap":18122400627},{"date":"2021-03-05","current":11.036222,"twenty":5.712447,"median":10.322878,"eighty":13.249851,"marketCap":19169917570},{"date":"2021-03-12","current":11.412878,"twenty":5.712447,"median":10.322878,"eighty":13.167774,"marketCap":19824168766},{"date":"2021-03-19","current":13.930091,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24196568839},{"date":"2021-03-26","current":13.934208,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24203719125},{"date":"2021-04-01","current":14.044683,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24395614807},{"date":"2021-04-09","current":13.738201,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23863255902},{"date":"2021-04-16","current":13.627127,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23670320460},{"date":"2021-04-23","current":14.251885,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24413479200},{"date":"2021-04-30","current":13.753835,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23560319283},{"date":"2021-05-07","current":13.897712,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23806781083},{"date":"2021-05-14","current":13.776772,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23599610294},{"date":"2021-05-21","current":13.63915,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23363864225},{"date":"2021-05-28","current":13.626639,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23342432764},{"date":"2021-06-04","current":13.718387,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23499596811},{"date":"2021-06-11","current":13.57868,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23260278831},{"date":"2021-06-18","current":12.688309,"twenty":5.712447,"median":10.322878,"eighty":13.091465,"marketCap":21735073201},{"date":"2021-06-25","current":13.2242,"twenty":5.712447,"median":10.322878,"eighty":13.063071,"marketCap":22653054107},{"date":"2021-07-02","current":12.961467,"twenty":5.712447,"median":10.322878,"eighty":13.014366,"marketCap":22202993430},{"date":"2021-07-09","current":12.840527,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":21995822642},{"date":"2021-07-16","current":13.203348,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":22617335006},{"date":"2021-07-23","current":12.802994,"twenty":5.712447,"median":10.322878,"eighty":12.986761,"marketCap":21931528259},{"date":"2021-07-30","current":10.273466,"twenty":5.712447,"median":10.316478,"eighty":12.970965,"marketCap":22087951561},{"date":"2021-08-06","current":10.722385,"twenty":5.712447,"median":10.331724,"eighty":12.970965,"marketCap":23053127691},{"date":"2021-08-13","current":10.987215,"twenty":5.712447,"median":10.357736,"eighty":12.970965,"marketCap":23622512170},{"date":"2021-08-20","current":10.696548,"twenty":5.712447,"median":10.396035,"eighty":12.970965,"marketCap":22997577985},{"date":"2021-08-27","current":11.009822,"twenty":5.712447,"median":10.414712,"eighty":12.970965,"marketCap":23671118162},{"date":"2021-09-03","current":10.995289,"twenty":5.712447,"median":10.440252,"eighty":12.970965,"marketCap":23639871453},{"date":"2021-09-10","current":11.132548,"twenty":5.712447,"median":10.459899,"eighty":12.970965,"marketCap":23934979262},{"date":"2021-09-17","current":11.232667,"twenty":5.712447,"median":10.511269,"eighty":12.970965,"marketCap":24150234370},{"date":"2021-09-24","current":11.20683,"twenty":5.712447,"median":10.562518,"eighty":12.970965,"marketCap":24094684665},{"date":"2021-10-01","current":11.466816,"twenty":5.712447,"median":10.639216,"eighty":12.970965,"marketCap":24653653574},{"date":"2021-10-08","current":11.789779,"twenty":5.712447,"median":10.652799,"eighty":12.970965,"marketCap":25348024890},{"date":"2021-10-15","current":11.64606,"twenty":5.712447,"median":10.680148,"eighty":12.970965,"marketCap":25039029654},{"date":"2021-10-22","current":11.965794,"twenty":5.712447,"median":10.708988,"eighty":12.970965,"marketCap":25726457257},{"date":"2021-10-29","current":11.422904,"twenty":5.712447,"median":10.722385,"eighty":12.970965,"marketCap":24821970034},{"date":"2021-11-05","current":11.250613,"twenty":5.712447,"median":10.745177,"eighty":12.970965,"marketCap":24447581345},{"date":"2021-11-12","current":11.238082,"twenty":5.712447,"median":10.760163,"eighty":12.970965,"marketCap":24420353077},{"date":"2021-11-19","current":10.913862,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23715821637},{"date":"2021-11-26","current":10.846512,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23569469695},{"date":"2021-12-03","current":10.437712,"twenty":5.712447,"median":10.746269,"eighty":12.970965,"marketCap":22681147443},{"date":"2021-12-10","current":10.67422,"twenty":5.712447,"median":10.733432,"eighty":12.970965,"marketCap":23195081006},{"date":"2021-12-17","current":10.603738,"twenty":5.712447,"median":10.713341,"eighty":12.970965,"marketCap":23041921998},{"date":"2021-12-23","current":10.693016,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23235923409},{"date":"2021-12-31","current":10.81362,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23497995491},{"date":"2022-01-07","current":11.286637,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24525862617},{"date":"2022-01-14","current":11.347722,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24658600424},{"date":"2022-01-21","current":10.857476,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":23593294429},{"date":"2022-01-28","current":11.151937,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24233158733},{"date":"2022-02-04","current":10.148718,"twenty":5.714509,"median":10.693786,"eighty":12.970655,"marketCap":24001718453},{"date":"2022-02-11","current":10.295509,"twenty":5.714509,"median":10.67809,"eighty":12.970655,"marketCap":24348878873},{"date":"2022-02-18","current":9.890508,"twenty":5.714509,"median":10.656559,"eighty":12.970655,"marketCap":23391051343},{"date":"2022-02-25","current":9.919957,"twenty":5.714509,"median":10.648271,"eighty":12.970655,"marketCap":23460697178},{"date":"2022-03-04","current":9.4614,"twenty":5.714509,"median":10.612099,"eighty":12.970655,"marketCap":22376212024},{"date":"2022-03-11","current":9.38848,"twenty":5.714509,"median":10.584122,"eighty":12.970655,"marketCap":22203755670},{"date":"2022-03-18","current":9.935382,"twenty":5.714509,"median":10.530425,"eighty":12.970655,"marketCap":23497178330},{"date":"2022-03-25","current":10.196212,"twenty":5.714509,"median":10.503318,"eighty":12.970655,"marketCap":24114041445},{"date":"2022-04-01","current":10.172373,"twenty":5.714509,"median":10.46549,"eighty":12.970655,"marketCap":24057661483},{"date":"2022-04-08","current":10.365937,"twenty":5.714509,"median":10.438982,"eighty":12.970655,"marketCap":24515442009},{"date":"2022-04-14","current":10.480602,"twenty":5.714509,"median":10.430629,"eighty":12.970655,"marketCap":24786623210},{"date":"2022-04-22","current":9.999571,"twenty":5.714509,"median":10.420367,"eighty":12.970655,"marketCap":23648985000},{"date":"2022-04-29","current":8.979892,"twenty":5.714509,"median":10.401805,"eighty":12.970655,"marketCap":22997503156},{"date":"2022-05-06","current":9.259831,"twenty":5.714509,"median":10.383744,"eighty":12.970655,"marketCap":23714428036},{"date":"2022-05-13","current":8.931095,"twenty":5.714509,"median":10.357736,"eighty":12.970655,"marketCap":22872534599},{"date":"2022-05-20","current":8.576676,"twenty":5.714509,"median":10.335192,"eighty":12.970655,"marketCap":21964868236},{"date":"2022-05-27","current":9.335595,"twenty":5.714509,"median":10.316478,"eighty":12.970655,"marketCap":23908458164},{"date":"2022-06-03","current":9.230296,"twenty":5.714509,"median":10.303815,"eighty":12.970655,"marketCap":23638789173},{"date":"2022-06-10","current":8.768011,"twenty":5.714509,"median":10.278941,"eighty":12.970655,"marketCap":22454876526},{"date":"2022-06-17","current":8.26335,"twenty":5.714509,"median":10.260423,"eighty":12.970655,"marketCap":21162438554},{"date":"2022-06-24","current":8.435423,"twenty":5.712447,"median":10.234181,"eighty":12.970965,"marketCap":21603117150},{"date":"2022-07-01","current":8.506049,"twenty":5.712447,"median":10.219235,"eighty":12.970965,"marketCap":21783992693},{"date":"2022-07-08","current":8.432854,"twenty":5.712447,"median":10.203358,"eighty":12.970965,"marketCap":21596539858},{"date":"2022-07-15","current":8.088709,"twenty":5.712447,"median":10.176142,"eighty":12.970965,"marketCap":20715182665},{"date":"2022-07-22","current":8.190155,"twenty":5.712447,"median":10.163109,"eighty":12.970965,"marketCap":20974985718},{"date":"2022-07-29","current":9.929928,"twenty":5.712447,"median":10.148718,"eighty":12.960216,"marketCap":20832989109},{"date":"2022-08-05","current":9.882181,"twenty":5.712447,"median":10.097552,"eighty":12.926679,"marketCap":20732814972},{"date":"2022-08-12","current":10.621496,"twenty":5.712447,"median":10.095555,"eighty":12.903499,"marketCap":22283898386},{"date":"2022-08-19","current":10.598392,"twenty":5.712447,"median":10.095555,"eighty":12.88919,"marketCap":22235427030},{"date":"2022-08-26","current":10.19639,"twenty":5.712447,"median":10.095555,"eighty":12.866534,"marketCap":21392025423},{"date":"2022-09-02","current":10.010021,"twenty":5.712447,"median":10.070004,"eighty":12.840527,"marketCap":21001023146},{"date":"2022-09-09","current":10.322689,"twenty":5.712447,"median":10.067084,"eighty":12.819183,"marketCap":21657002173},{"date":"2022-09-16","current":10.065469,"twenty":5.712447,"median":10.065797,"eighty":12.792571,"marketCap":21117354402},{"date":"2022-09-23","current":9.537167,"twenty":5.712447,"median":10.040632,"eighty":12.759415,"marketCap":20008976045},{"date":"2022-09-30","current":9.540247,"twenty":5.712447,"median":10.019262,"eighty":12.737241,"marketCap":20015438893},{"date":"2022-10-07","current":9.863698,"twenty":5.712447,"median":10.011561,"eighty":12.70025,"marketCap":20694037887},{"date":"2022-10-14","current":9.973055,"twenty":5.712447,"median":9.986917,"eighty":12.680256,"marketCap":20923468975},{"date":"2022-10-21","current":10.348873,"twenty":5.712447,"median":9.986917,"eighty":12.662649,"marketCap":21711936377},{"date":"2022-10-28","current":11.741186,"twenty":5.712447,"median":9.986917,"eighty":12.634033,"marketCap":22954018716},{"date":"2022-11-04","current":12.006404,"twenty":5.712447,"median":9.986917,"eighty":12.604252,"marketCap":23472519970},{"date":"2022-11-11","current":11.98037,"twenty":5.712447,"median":9.986917,"eighty":12.579179,"marketCap":23421624142},{"date":"2022-11-18","current":11.990133,"twenty":5.712447,"median":9.986917,"eighty":12.534673,"marketCap":23440710078},{"date":"2022-11-25","current":12.361113,"twenty":5.712447,"median":9.986917,"eighty":12.509378,"marketCap":24165975636},{"date":"2022-12-02","current":12.33996,"twenty":5.712447,"median":9.986917,"eighty":12.428605,"marketCap":24124622775},{"date":"2022-12-09","current":12.144708,"twenty":5.712447,"median":9.986917,"eighty":12.366481,"marketCap":23742904060},{"date":"2022-12-16","current":12.074742,"twenty":5.712447,"median":9.986917,"eighty":12.314985,"marketCap":23606121521},{"date":"2022-12-23","current":12.387147,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24216871464},{"date":"2022-12-30","current":12.338333,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24121441786},{"date":"2023-01-06","current":12.837854,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":25098005498},{"date":"2023-01-13","current":12.476637,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":24391825875},{"date":"2023-01-20","current":12.211419,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23873324621},{"date":"2023-01-27","current":12.468502,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":24375920929},{"date":"2023-02-03","current":13.104274,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23784256921},{"date":"2023-02-10","current":13.531911,"twenty":5.738908,"median":10.0054,"eighty":12.246565,"marketCap":24560418308},{"date":"2023-02-17","current":13.749235,"twenty":5.98221,"median":10.019262,"eighty":12.309045,"marketCap":24954860980},{"date":"2023-02-24","current":13.448519,"twenty":6.145238,"median":10.036205,"eighty":12.338333,"marketCap":24409061697},{"date":"2023-03-03","current":13.369177,"twenty":6.39225,"median":10.065797,"eighty":12.365343,"marketCap":24265055433},{"date":"2023-03-10","current":12.108324,"twenty":6.649548,"median":10.094671,"eighty":12.381422,"marketCap":21976608069},{"date":"2023-03-17","current":11.335599,"twenty":6.902484,"median":10.106984,"eighty":12.381422,"marketCap":20574112283},{"date":"2023-03-24","current":11.404592,"twenty":7.029125,"median":10.128619,"eighty":12.381422,"marketCap":20699335121},{"date":"2023-03-31","current":12.020358,"twenty":7.108476,"median":10.143289,"eighty":12.380057,"marketCap":21816948950},{"date":"2023-04-06","current":11.944465,"twenty":7.214769,"median":10.159432,"eighty":12.380057,"marketCap":21679203828},{"date":"2023-04-14","current":12.191083,"twenty":7.273398,"median":10.172373,"eighty":12.381422,"marketCap":22126816518},{"date":"2023-04-21","current":12.123958,"twenty":7.326151,"median":10.194986,"eighty":12.381422,"marketCap":22004983136},{"date":"2023-04-28","current":11.452236,"twenty":7.376018,"median":10.207258,"eighty":12.381422,"marketCap":21839414694},{"date":"2023-05-05","current":11.098171,"twenty":7.416861,"median":10.222574,"eighty":12.381422,"marketCap":21164212871},{"date":"2023-05-12","current":11.366597,"twenty":7.489918,"median":10.230294,"eighty":12.385519,"marketCap":21676100165},{"date":"2023-05-16","current":11.421909,"twenty":7.539013,"median":10.238983,"eighty":12.385519,"marketCap":21781579972},{"date":"2023-05-24","current":11.561815,"twenty":7.660053,"median":10.253987,"eighty":12.386821,"marketCap":22048381834},{"date":"2023-06-16","current":11.560189,"twenty":7.797663,"median":10.291885,"eighty":12.40179,"marketCap":22045279487},{"date":"2023-07-28","current":11.729401,"twenty":8.004572,"median":10.345793,"eighty":12.429113,"marketCap":23599555454},{"date":"2023-08-04","current":11.045912,"twenty":8.055751,"median":10.357736,"eighty":12.429113,"marketCap":22202282256},{"date":"2023-08-11","current":11.129593,"twenty":8.081554,"median":10.365937,"eighty":12.429113,"marketCap":22370481364},{"date":"2023-08-18","current":10.872463,"twenty":8.107327,"median":10.396035,"eighty":12.429113,"marketCap":21853651377},{"date":"2023-08-25","current":10.893764,"twenty":8.141618,"median":10.413955,"eighty":12.429113,"marketCap":21896465696},{"date":"2023-09-01","current":10.927236,"twenty":8.163108,"median":10.4265,"eighty":12.429113,"marketCap":21963745339},{"date":"2023-09-08","current":10.922672,"twenty":8.199917,"median":10.438651,"eighty":12.429113,"marketCap":21954570842},{"date":"2023-09-15","current":11.158501,"twenty":8.26258,"median":10.458821,"eighty":12.429113,"marketCap":22428586510},{"date":"2023-09-22","current":11.103728,"twenty":8.296625,"median":10.480602,"eighty":12.429113,"marketCap":22318492548},{"date":"2023-09-29","current":10.972881,"twenty":8.338009,"median":10.503496,"eighty":12.429113,"marketCap":22055490307},{"date":"2023-10-06","current":10.747702,"twenty":8.373733,"median":10.530627,"eighty":12.429113,"marketCap":21602881798},{"date":"2023-10-13","current":10.676193,"twenty":8.401008,"median":10.549527,"eighty":12.430079,"marketCap":21459148015},{"date":"2023-10-20","current":10.953102,"twenty":8.427685,"median":10.595583,"eighty":12.430079,"marketCap":22015734154},{"date":"2023-10-27","current":9.469514,"twenty":8.470942,"median":10.603738,"eighty":12.431965,"marketCap":21988210664},{"date":"2023-11-03","current":9.540144,"twenty":8.517129,"median":10.603738,"eighty":12.431965,"marketCap":22142674737},{"date":"2023-11-10","current":9.502564,"twenty":8.577858,"median":10.603738,"eighty":12.431965,"marketCap":22055451487},{"date":"2023-11-17","current":9.893915,"twenty":8.605782,"median":10.603738,"eighty":12.431965,"marketCap":22963776367},{"date":"2023-11-24","current":10.12717,"twenty":8.698238,"median":10.603738,"eighty":12.431965,"marketCap":23505162058},{"date":"2023-12-01","current":10.128466,"twenty":8.771629,"median":10.603738,"eighty":12.431965,"marketCap":23508169756},{"date":"2023-12-08","current":10.145312,"twenty":8.855771,"median":10.603738,"eighty":12.431965,"marketCap":23547269834},{"date":"2023-12-15","current":10.409668,"twenty":8.893855,"median":10.604971,"eighty":12.432593,"marketCap":24160840283},{"date":"2023-12-22","current":10.24639,"twenty":8.969619,"median":10.604971,"eighty":12.432593,"marketCap":23781870299},{"date":"2023-12-29","current":10.421331,"twenty":9.048951,"median":10.606205,"eighty":12.437171,"marketCap":24187909567},{"date":"2024-01-05","current":10.626078,"twenty":9.105479,"median":10.614817,"eighty":12.44175,"marketCap":24663125896},{"date":"2024-01-12","current":10.728451,"twenty":9.16229,"median":10.629195,"eighty":12.44175,"marketCap":24900734060},{"date":"2024-01-19","current":10.754368,"twenty":9.223362,"median":10.646811,"eighty":12.446328,"marketCap":24960888025},{"date":"2024-01-26","current":11.289559,"twenty":9.254695,"median":10.674446,"eighty":12.44175,"marketCap":26203067415},{"date":"2024-02-02","current":11.19793,"twenty":9.312219,"median":10.679317,"eighty":12.44175,"marketCap":25990395000},{"date":"2024-02-09","current":10.696647,"twenty":9.312219,"median":10.691025,"eighty":12.44175,"marketCap":26784405000},{"date":"2024-02-16","current":11.095998,"twenty":9.312219,"median":10.696597,"eighty":12.44175,"marketCap":27784380000},{"date":"2024-02-23","current":11.26766,"twenty":9.312219,"median":10.710309,"eighty":12.44175,"marketCap":28214220000},{"date":"2024-03-01","current":11.381002,"twenty":9.31256,"median":10.728451,"eighty":12.437171,"marketCap":28498029750},{"date":"2024-03-08","current":11.525877,"twenty":9.31256,"median":10.735563,"eighty":12.437171,"marketCap":28860796823},{"date":"2024-03-15","current":11.75269,"twenty":9.31256,"median":10.750876,"eighty":12.437171,"marketCap":29428735438},{"date":"2024-03-22","current":11.940315,"twenty":9.31256,"median":10.772444,"eighty":12.437171,"marketCap":29898548533},{"date":"2024-03-28","current":12.148127,"twenty":9.31256,"median":10.782294,"eighty":12.437171,"marketCap":30418911138},{"date":"2024-04-05","current":12.091127,"twenty":9.312219,"median":10.795302,"eighty":12.44175,"marketCap":30276183109},{"date":"2024-04-12","current":11.557133,"twenty":9.312219,"median":10.798227,"eighty":12.44175,"marketCap":28939062077},{"date":"2024-04-19","current":11.510829,"twenty":9.312219,"median":10.817255,"eighty":12.44175,"marketCap":28823115557},{"date":"2024-04-26","current":10.766495,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":29306399811},{"date":"2024-05-03","current":10.592649,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":28833191216},{"date":"2024-05-10","current":11.009879,"twenty":9.31256,"median":10.829282,"eighty":12.437171,"marketCap":29968891844},{"date":"2024-05-17","current":11.101149,"twenty":9.31256,"median":10.851163,"eighty":12.437171,"marketCap":30217326357},{"date":"2024-05-24","current":10.935995,"twenty":9.31256,"median":10.864856,"eighty":12.437171,"marketCap":29767778191},{"date":"2024-05-31","current":11.000101,"twenty":9.31256,"median":10.884268,"eighty":12.437171,"marketCap":29942273861},{"date":"2024-06-07","current":10.839293,"twenty":9.31256,"median":10.896633,"eighty":12.437171,"marketCap":29504555910},{"date":"2024-06-14","current":10.834947,"twenty":9.312219,"median":10.902052,"eighty":12.44175,"marketCap":29492725695},{"date":"2024-06-21","current":11.266302,"twenty":9.311878,"median":10.909704,"eighty":12.446328,"marketCap":30666874522},{"date":"2024-06-28","current":11.164168,"twenty":9.302517,"median":10.907281,"eighty":12.455932,"marketCap":30388864473},{"date":"2024-07-05","current":10.824082,"twenty":9.302517,"median":10.90062,"eighty":12.455932,"marketCap":29463150158},{"date":"2024-07-12","current":11.010966,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":29971849398},{"date":"2024-07-15","current":11.055514,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":30093109101},{"date":"2024-08-02","current":11.026516,"twenty":9.262593,"median":10.857476,"eighty":12.463743,"marketCap":32120240939},{"date":"2024-08-09","current":10.803209,"twenty":9.262593,"median":10.850427,"eighty":12.428605,"marketCap":31469748922},{"date":"2024-08-16","current":11.077816,"twenty":9.262593,"median":10.848341,"eighty":12.397895,"marketCap":32269678294},{"date":"2024-08-23","current":11.231717,"twenty":9.262593,"median":10.848341,"eighty":12.373801,"marketCap":32717990360},{"date":"2024-08-30","current":11.683359,"twenty":9.262593,"median":10.848341,"eighty":12.355581,"marketCap":34033625115},{"date":"2024-09-06","current":11.575729,"twenty":9.262593,"median":10.848341,"eighty":12.329914,"marketCap":33720099683},{"date":"2024-09-13","current":11.584782,"twenty":9.262593,"median":10.848341,"eighty":12.284893,"marketCap":33746470981},{"date":"2024-09-20","current":11.662236,"twenty":9.262593,"median":10.848341,"eighty":12.2374,"marketCap":33972092086},{"date":"2024-09-27","current":11.720577,"twenty":9.262593,"median":10.848341,"eighty":12.211094,"marketCap":34142040451},{"date":"2024-10-04","current":11.734659,"twenty":9.262593,"median":10.848341,"eighty":12.192461,"marketCap":34183062470},{"date":"2024-10-11","current":11.699453,"twenty":9.262593,"median":10.848341,"eighty":12.170294,"marketCap":34080507422},{"date":"2024-10-18","current":12.304996,"twenty":9.262593,"median":10.848341,"eighty":12.149445,"marketCap":35844454243},{"date":"2024-10-25","current":11.528646,"twenty":9.262593,"median":10.848341,"eighty":12.130703,"marketCap":34920269257},{"date":"2024-10-31","current":10.787888,"twenty":9.262593,"median":10.838207,"eighty":12.105835,"marketCap":32676512956},{"date":"2024-11-08","current":11.02428,"twenty":9.261291,"median":10.829942,"eighty":12.089386,"marketCap":33392543714},{"date":"2024-11-15","current":11.142954,"twenty":9.261291,"median":10.829942,"eighty":12.055537,"marketCap":33752008547},{"date":"2024-11-22","current":11.450168,"twenty":9.261291,"median":10.829942,"eighty":12.027572,"marketCap":34682558641},{"date":"2024-11-29","current":11.801406,"twenty":9.261291,"median":10.829942,"eighty":12.008002,"marketCap":35746458593},{"date":"2024-12-06","current":11.601382,"twenty":9.261291,"median":10.829942,"eighty":11.990133,"marketCap":35140586413},{"date":"2024-12-13","current":10.615619,"twenty":9.261291,"median":10.825772,"eighty":11.969052,"marketCap":32154709165},{"date":"2024-12-20","current":10.246197,"twenty":9.261291,"median":10.819223,"eighty":11.943234,"marketCap":31035729924},{"date":"2024-12-27","current":10.621361,"twenty":9.261291,"median":10.807412,"eighty":11.918736,"marketCap":32172102625},{"date":"2025-01-03","current":10.435693,"twenty":9.261291,"median":10.798423,"eighty":11.891599,"marketCap":31609714094},{"date":"2025-01-10","current":10.472061,"twenty":9.260999,"median":10.793659,"eighty":11.867642,"marketCap":31719872672},{"date":"2025-01-17","current":10.763962,"twenty":9.260999,"median":10.787888,"eighty":11.849177,"marketCap":32604040207},{"date":"2025-01-24","current":10.612748,"twenty":9.260999,"median":10.773014,"eighty":11.830862,"marketCap":32146012435},{"date":"2025-01-31","current":10.562898,"twenty":9.260999,"median":10.772027,"eighty":11.804464,"marketCap":32861176000},{"date":"2025-02-07","current":10.49079,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32636848000},{"date":"2025-02-14","current":10.379855,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32291728000},{"date":"2025-02-21","current":10.388175,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32317612000},{"date":"2025-02-28","current":10.776088,"twenty":9.266501,"median":10.772027,"eighty":11.801987,"marketCap":33524409127},{"date":"2025-03-07","current":10.704535,"twenty":9.322674,"median":10.775881,"eighty":11.802568,"marketCap":33301807279},{"date":"2025-03-14","current":10.687105,"twenty":9.342141,"median":10.776349,"eighty":11.802568,"marketCap":33247583752},{"date":"2025-03-21","current":10.977904,"twenty":9.391101,"median":10.791291,"eighty":11.802568,"marketCap":34152260494},{"date":"2025-03-28","current":11.281547,"twenty":9.410892,"median":10.795991,"eighty":11.802568,"marketCap":35096891415},{"date":"2025-04-04","current":11.323745,"twenty":9.465358,"median":10.801694,"eighty":11.802568,"marketCap":35228169428},{"date":"2025-04-11","current":10.530239,"twenty":9.478947,"median":10.800178,"eighty":11.801987,"marketCap":32759572008},{"date":"2025-04-17","current":10.746733,"twenty":9.50194,"median":10.800178,"eighty":11.801987,"marketCap":33433085292},{"date":"2025-04-25","current":11.337497,"twenty":9.538953,"median":10.807412,"eighty":11.802568,"marketCap":33876440050},{"date":"2025-04-30","current":11.620839,"twenty":9.546954,"median":10.815589,"eighty":11.802568,"marketCap":34723066948}],"updateTime":1746128035479}}}