美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

駭維金屬加工

1.94

+0.06503.47%

盤後：1.940.00000.00%16:30 EDT

成交量：9.64萬

成交額：18.91萬

市值：853.95萬

市盈率：-11.31

高：2.01

開：1.87

低：1.87

收：1.88

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

駭維金屬加工

交易所：

NASDAQ

成立時間：

1990

員工人數：

401

公司地址：

Landmark North,Suite 1801,Level 18,39 Lung Sum Avenue,Sheung Shui,New Territories,Hong Kong

官網：

http://www.highwayholdings.com

郵編：

- -

電話：

傳真：

852 2343 4976

簡介：

駭維金屬加工控股公司是一家控股公司，成立於1990年7月20日，是根據英屬維爾京群島法律成立的有限責任國際商業公司。該公司是一家為oem和合同製造商(主要在歐洲，亞洲，在較小程度上在美國)提供高質量金屬，塑料，電氣和電子元件，組件和成品的完全集成製造商。自公司成立以來，公司的大部分製造活動都是通過其位於中國深圳龍華的工廠進行的。在過去幾年中，公司還通過一家緬甸公司在緬甸仰光進行了越來越多的產品組裝功能(以及部分組件製造功能)，該公司現在擁有該公司84%的股份。

董事

名稱

職位

高偉倫

首席執行官，董事，董事會主席

Annie Leung Hoi Ling

董事

Brian Chu Chong Tat

董事

德克·赫爾曼

董事

Heiko Sonnekalb

董事

Irene Wong Ping Yim

董事

Marcus Bagnall

董事

Patrick Michaels

董事

蒂科阿哈羅諾夫

董事

股東

名稱

職位

高偉倫

首席執行官，董事，董事會主席

Ringo Tsang

首席運營官

艾倫·陳

首席財務官、秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIHO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIHO\",,,,,undefined,":{"symbol":"HIHO","market":"US","secType":"STK","nameCN":"駭維金屬加工","latestPrice":1.94,"timestamp":1747425600000,"preClose":1.875,"halted":0,"volume":96350,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:30 EDT","volume":19,"amount":36.56,"timestamp":1747427421345},"delay":0,"floatShares":2702471,"shares":4401825,"eps":-0.171541,"marketStatus":"休市中","change":0.065,"latestTime":"05-16 16:00:00 EDT","open":1.865,"high":2.005,"low":1.865,"amount":189074.378405,"amplitude":0.074667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.171541,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":850194000000,"exchange":"NASDAQ","adjPreClose":1.875,"dividendRate":0.061856,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:30 EDT","volume":19,"amount":36.56,"timestamp":1747427421345},"volumeRatio":1.595981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIHO\",,,,,undefined,":{"symbol":"HIHO","floatShares":2702471,"roa":"-3.29%","roe":"-10.60%","lyrEps":-0.219288,"volumeRatio":1.595981,"shares":4401825,"dividePrice":0.12,"high":2.005,"amplitude":0.074667,"preClose":1.875,"low":1.865,"week52Low":1.3948,"pbRate":"1.31","psRate":"1.16","week52High":2.88,"institutionHeld":0,"latestPrice":1.94,"eps":-0.171541,"divideRate":0.061856,"volume":96350,"delay":0,"ttmEps":-0.171541,"open":1.865,"prevYearClose":1.95,"prevWeekClose":1.8,"prevMonthClose":1.62,"prevQuarterClose":1.845,"fiveDayClose":1.8,"twentyDayClose":1.49,"sixtyDayClose":1.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":390542,"yearFounded":1990,"employeeNum":401,"address":"Landmark North,Suite 1801,Level 18,39 Lung Sum Avenue,Sheung Shui,New Territories,Hong Kong","officePhone":"852 2344 4248","officeFax":"852 2343 4976"},"stockCompanyDetail":{"websiteUrl":"http://www.highwayholdings.com","stockEarnings":[{"period":"1week","weight":0.0778},{"period":"1month","weight":0.2848},{"period":"3month","weight":0.0338},{"period":"6month","weight":-0.03},{"period":"1year","weight":-0.0718},{"period":"ytd","weight":-0.0051}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"駭維金屬加工控股公司是一家控股公司，成立於1990年7月20日，是根據英屬維爾京群島法律成立的有限責任國際商業公司。該公司是一家為oem和合同製造商(主要在歐洲，亞洲，在較小程度上在美國)提供高質量金屬，塑料，電氣和電子元件，組件和成品的完全集成製造商。自公司成立以來，公司的大部分製造活動都是通過其位於中國深圳龍華的工廠進行的。在過去幾年中，公司還通過一家緬甸公司在緬甸仰光進行了越來越多的產品組裝功能(以及部分組件製造功能)，該公司現在擁有該公司84%的股份。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.110271},{"month":2,"riseRate":0.62069,"avgChangeRate":0.036751},{"month":3,"riseRate":0.310345,"avgChangeRate":-0.058361},{"month":4,"riseRate":0.241379,"avgChangeRate":-0.029044},{"month":5,"riseRate":0.482759,"avgChangeRate":-0.006771},{"month":6,"riseRate":0.5,"avgChangeRate":0.034383},{"month":7,"riseRate":0.5,"avgChangeRate":0.013255},{"month":8,"riseRate":0.5,"avgChangeRate":0.012193},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.009747},{"month":10,"riseRate":0.535714,"avgChangeRate":0.041115},{"month":11,"riseRate":0.464286,"avgChangeRate":0.00797},{"month":12,"riseRate":0.535714,"avgChangeRate":-0.01721}],"exchange":"NASDAQ","name":"駭維金屬加工","nameEN":"HIGHWAY HOLDINGS LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIHO\",market:\"US\",,,undefined,":{"directors":[{"name":"高偉倫","position":"首席執行官，董事，董事會主席"},{"name":"Annie Leung Hoi Ling","position":"董事"},{"name":"Brian Chu Chong Tat","position":"董事"},{"name":"德克·赫爾曼","position":"董事"},{"name":"Heiko Sonnekalb","position":"董事"},{"name":"Irene Wong Ping Yim","position":"董事"},{"name":"Marcus Bagnall","position":"董事"},{"name":"Patrick Michaels","position":"董事"},{"name":"蒂科阿哈羅諾夫","position":"董事"}],"executives":[{"name":"高偉倫","position":"首席執行官，董事，董事會主席"},{"name":"Ringo Tsang","position":"首席運營官"},{"name":"艾倫·陳","position":"首席財務官、秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-21","symbol":"HIHO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-12-12","symbol":"HIHO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"骇维金属加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-10","symbol":"HIHO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-10-04","symbol":"HIHO","amount":0.02,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"骇维金属加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-11"},{"market":"US","date":"2024-08-01","symbol":"HIHO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.1,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-18","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIHO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIHO","date":"2025-05-15","current":-10.498439,"percent":0.241857,"low":-233.233524,"twenty":-15.317508,"median":16.269429,"eighty":28.380605,"high":175.908663,"avg":14.453644,"sd":62.622416,"marketCap":7989312},"quantilePoints":[{"date":"2020-05-22","current":-117.520762,"twenty":9.933928,"median":14.547335,"eighty":23.31028,"marketCap":7403808},{"date":"2020-05-29","current":-115.712762,"twenty":9.868198,"median":14.547335,"eighty":23.31028,"marketCap":7289904},{"date":"2020-06-05","current":-117.822095,"twenty":9.798258,"median":14.547335,"eighty":23.31028,"marketCap":7422792},{"date":"2020-06-12","current":-129.574175,"twenty":9.797392,"median":14.547335,"eighty":23.31028,"marketCap":8163173},{"date":"2020-06-19","current":-145.544952,"twenty":9.727835,"median":14.547335,"eighty":23.31028,"marketCap":9169332},{"date":"2020-06-26","current":-137.408905,"twenty":9.411901,"median":14.547335,"eighty":23.31028,"marketCap":8656761},{"date":"2020-07-02","current":-138.011571,"twenty":-7.74291,"median":14.547335,"eighty":23.31028,"marketCap":8694729},{"date":"2020-07-10","current":-139.819587,"twenty":-7.79935,"median":14.547335,"eighty":23.31028,"marketCap":8808634},{"date":"2020-07-17","current":-151.270317,"twenty":-7.836199,"median":14.547335,"eighty":23.31028,"marketCap":9530030},{"date":"2020-07-24","current":-158.803698,"twenty":-7.882843,"median":14.547335,"eighty":23.31028,"marketCap":10004633},{"date":"2020-07-31","current":-158.502365,"twenty":-7.884709,"median":14.547335,"eighty":23.31028,"marketCap":9985649},{"date":"2020-08-07","current":-180.198508,"twenty":-7.929486,"median":14.547335,"eighty":23.31028,"marketCap":11352506},{"date":"2020-08-14","current":-233.233524,"twenty":-7.957473,"median":14.547335,"eighty":23.31028,"marketCap":14693712},{"date":"2020-08-21","current":16.443124,"twenty":-7.957473,"median":14.578614,"eighty":23.31028,"marketCap":11279983},{"date":"2020-08-28","current":15.690445,"twenty":-7.957473,"median":14.60684,"eighty":23.31028,"marketCap":10763645},{"date":"2020-09-04","current":18.277425,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":10326745},{"date":"2020-09-11","current":19.613081,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":11081391},{"date":"2020-09-18","current":20.526954,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":11597729},{"date":"2020-09-25","current":21.300228,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":12034629},{"date":"2020-10-02","current":19.823975,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":11200546},{"date":"2020-10-09","current":16.95182,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15053216},{"date":"2020-10-16","current":19.814396,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":17595184},{"date":"2020-10-23","current":17.399098,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15450399},{"date":"2020-10-30","current":16.683454,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":14814907},{"date":"2020-11-06","current":17.891104,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15887300},{"date":"2020-11-13","current":17.712193,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15728427},{"date":"2020-11-20","current":17.667464,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15688708},{"date":"2020-11-27","current":17.086003,"twenty":-7.957473,"median":14.675097,"eighty":23.31028,"marketCap":15172371},{"date":"2020-12-04","current":18.025286,"twenty":-7.957473,"median":14.737593,"eighty":23.31028,"marketCap":16006454},{"date":"2020-12-11","current":17.041276,"twenty":-7.957473,"median":14.769674,"eighty":23.31028,"marketCap":15132653},{"date":"2020-12-18","current":17.667464,"twenty":-7.957473,"median":14.845737,"eighty":23.31028,"marketCap":15688708},{"date":"2020-12-24","current":17.844587,"twenty":-7.957473,"median":14.886691,"eighty":23.31028,"marketCap":15845993},{"date":"2020-12-31","current":18.293653,"twenty":-7.957473,"median":14.886691,"eighty":23.31028,"marketCap":16244764},{"date":"2021-01-08","current":19.411847,"twenty":-7.957473,"median":14.941862,"eighty":23.31028,"marketCap":17237720},{"date":"2021-01-15","current":19.188208,"twenty":-7.957473,"median":15.022521,"eighty":23.31028,"marketCap":17039129},{"date":"2021-01-22","current":19.232936,"twenty":-7.957473,"median":15.118762,"eighty":23.31028,"marketCap":17078847},{"date":"2021-01-29","current":21.469324,"twenty":-7.954208,"median":15.201446,"eighty":23.31028,"marketCap":19064760},{"date":"2021-02-05","current":20.619497,"twenty":-7.954208,"median":15.371631,"eighty":23.31028,"marketCap":18310113},{"date":"2021-02-12","current":28.891528,"twenty":-7.954208,"median":15.555079,"eighty":23.401079,"marketCap":18866168},{"date":"2021-02-19","current":29.929799,"twenty":-7.954208,"median":15.661496,"eighty":23.585408,"marketCap":19544159},{"date":"2021-02-26","current":27.796692,"twenty":-7.953928,"median":15.748344,"eighty":23.609702,"marketCap":18151240},{"date":"2021-03-05","current":19.524591,"twenty":-7.953928,"median":15.918265,"eighty":23.630705,"marketCap":12749558},{"date":"2021-03-12","current":22.322507,"twenty":-7.953928,"median":16.101993,"eighty":23.630705,"marketCap":14576597},{"date":"2021-03-19","current":22.140035,"twenty":-7.953928,"median":16.191448,"eighty":23.630705,"marketCap":14457443},{"date":"2021-03-26","current":20.315306,"twenty":-7.953648,"median":16.265578,"eighty":23.629381,"marketCap":13265895},{"date":"2021-04-01","current":22.444156,"twenty":-7.953648,"median":16.341501,"eighty":23.629381,"marketCap":14656034},{"date":"2021-04-09","current":21.957562,"twenty":-7.953928,"median":16.438385,"eighty":23.637281,"marketCap":14338288},{"date":"2021-04-16","current":19.889536,"twenty":-7.953928,"median":16.54927,"eighty":23.637281,"marketCap":12987867},{"date":"2021-04-23","current":20.680253,"twenty":-7.953928,"median":16.593998,"eighty":23.637281,"marketCap":13504205},{"date":"2021-04-30","current":20.497779,"twenty":-7.953928,"median":16.60207,"eighty":23.637281,"marketCap":13385050},{"date":"2021-05-07","current":20.315306,"twenty":-7.953928,"median":16.62237,"eighty":23.637281,"marketCap":13265895},{"date":"2021-05-14","current":19.152346,"twenty":-7.953928,"median":16.658649,"eighty":23.637281,"marketCap":12506482},{"date":"2021-05-21","current":21.106021,"twenty":-7.953928,"median":16.683454,"eighty":23.637281,"marketCap":13782232},{"date":"2021-05-28","current":21.227671,"twenty":-7.953928,"median":16.751568,"eighty":23.637281,"marketCap":13861669},{"date":"2021-06-04","current":21.37973,"twenty":-7.953928,"median":16.809595,"eighty":23.637281,"marketCap":13960964},{"date":"2021-06-11","current":21.714265,"twenty":-7.953928,"median":16.823291,"eighty":23.637281,"marketCap":14179415},{"date":"2021-06-18","current":21.349319,"twenty":-7.953928,"median":16.907092,"eighty":23.638594,"marketCap":13941105},{"date":"2021-06-25","current":24.573006,"twenty":-7.953928,"median":17.028841,"eighty":23.638594,"marketCap":16046173},{"date":"2021-07-02","current":23.295695,"twenty":-7.953928,"median":17.047351,"eighty":23.721606,"marketCap":15212089},{"date":"2021-07-09","current":25.302897,"twenty":-7.953928,"median":17.120053,"eighty":23.74583,"marketCap":16522792},{"date":"2021-07-16","current":-34.197438,"twenty":-7.974639,"median":17.130731,"eighty":23.810711,"marketCap":15765019},{"date":"2021-07-23","current":147.932832,"twenty":-7.97613,"median":17.177746,"eighty":23.847796,"marketCap":14053619},{"date":"2021-07-30","current":144.117947,"twenty":-7.97613,"median":17.213938,"eighty":24.038881,"marketCap":13691205},{"date":"2021-08-06","current":156.410358,"twenty":-7.97613,"median":17.220187,"eighty":24.282877,"marketCap":14858984},{"date":"2021-08-13","current":173.789284,"twenty":-7.97613,"median":17.250956,"eighty":24.352929,"marketCap":16509982},{"date":"2021-08-20","current":175.908663,"twenty":-7.97613,"median":17.399033,"eighty":24.554867,"marketCap":16711323},{"date":"2021-08-27","current":171.559695,"twenty":-7.97613,"median":17.402735,"eighty":24.665656,"marketCap":16298171},{"date":"2021-09-03","current":171.246358,"twenty":-7.97613,"median":17.451392,"eighty":24.715815,"marketCap":16268404},{"date":"2021-09-10","current":165.722284,"twenty":-7.97613,"median":17.490067,"eighty":24.948603,"marketCap":15743617},{"date":"2021-09-17","current":167.846926,"twenty":-7.97613,"median":17.58413,"eighty":25.079283,"marketCap":15945458},{"date":"2021-09-24","current":164.022568,"twenty":-7.97613,"median":17.653582,"eighty":25.079283,"marketCap":15582144},{"date":"2021-10-01","current":165.722284,"twenty":-7.97613,"median":17.712193,"eighty":25.293803,"marketCap":15743617},{"date":"2021-10-08","current":164.574979,"twenty":-7.97613,"median":17.769226,"eighty":25.625849,"marketCap":15634623},{"date":"2021-10-15","current":166.176958,"twenty":-7.97613,"median":17.845906,"eighty":25.936339,"marketCap":15786811},{"date":"2021-10-22","current":156.613852,"twenty":-7.97613,"median":17.891104,"eighty":26.249414,"marketCap":16914296},{"date":"2021-10-29","current":145.777972,"twenty":-7.97613,"median":17.954321,"eighty":26.828149,"marketCap":15744021},{"date":"2021-11-05","current":153.249833,"twenty":-7.97613,"median":18.025286,"eighty":26.935453,"marketCap":16550982},{"date":"2021-11-12","current":153.623611,"twenty":-7.97613,"median":18.040018,"eighty":27.252578,"marketCap":16591350},{"date":"2021-11-19","current":159.604093,"twenty":-7.97613,"median":18.040018,"eighty":27.260526,"marketCap":17237242},{"date":"2021-11-26","current":164.463241,"twenty":-7.97613,"median":18.05475,"eighty":27.596439,"marketCap":17762030},{"date":"2021-12-03","current":148.588796,"twenty":-7.97613,"median":18.05475,"eighty":27.986589,"marketCap":16047590},{"date":"2021-12-10","current":147.64313,"twenty":-7.97613,"median":18.05475,"eighty":27.987025,"marketCap":15945458},{"date":"2021-12-17","current":151.380935,"twenty":-7.97613,"median":18.05475,"eighty":28.320834,"marketCap":16349141},{"date":"2021-12-23","current":156.613852,"twenty":-7.97613,"median":18.05475,"eighty":28.350493,"marketCap":16914296},{"date":"2021-12-31","current":153.249833,"twenty":-7.97613,"median":18.05475,"eighty":28.468034,"marketCap":16550982},{"date":"2022-01-07","current":145.774231,"twenty":-7.97613,"median":18.054958,"eighty":28.713962,"marketCap":15743617},{"date":"2022-01-14","current":124.842546,"twenty":-7.97613,"median":18.054958,"eighty":28.892362,"marketCap":13482995},{"date":"2022-01-21","current":103.910861,"twenty":-7.97613,"median":18.054958,"eighty":29.07743,"marketCap":11222373},{"date":"2022-01-28","current":100.173065,"twenty":-7.97613,"median":18.054958,"eighty":29.07743,"marketCap":10818691},{"date":"2022-02-04","current":46.554954,"twenty":-7.97613,"median":18.054958,"eighty":29.440315,"marketCap":12150843},{"date":"2022-02-11","current":46.400287,"twenty":-7.97613,"median":18.054958,"eighty":29.440897,"marketCap":12110475},{"date":"2022-02-18","current":47.328291,"twenty":-7.97613,"median":18.054958,"eighty":29.925542,"marketCap":12352684},{"date":"2022-02-25","current":46.864287,"twenty":-7.97613,"median":18.054958,"eighty":30.217555,"marketCap":12231579},{"date":"2022-03-04","current":46.245617,"twenty":-7.97613,"median":18.054958,"eighty":31.258237,"marketCap":12070106},{"date":"2022-03-11","current":48.488299,"twenty":-7.97613,"median":18.054958,"eighty":34.171425,"marketCap":12655446},{"date":"2022-03-18","current":46.661674,"twenty":-7.97613,"median":18.054958,"eighty":35.022523,"marketCap":12178697},{"date":"2022-03-25","current":45.008276,"twenty":-7.97613,"median":18.054958,"eighty":35.557391,"marketCap":11747160},{"date":"2022-04-01","current":43.249705,"twenty":-7.97613,"median":18.054958,"eighty":35.782909,"marketCap":11288173},{"date":"2022-04-08","current":39.517575,"twenty":-7.97613,"median":18.054958,"eighty":36.098375,"marketCap":10314087},{"date":"2022-04-14","current":39.440241,"twenty":-7.97613,"median":18.054958,"eighty":36.41639,"marketCap":10293903},{"date":"2022-04-22","current":37.893567,"twenty":-7.97613,"median":18.054958,"eighty":36.937753,"marketCap":9890221},{"date":"2022-04-29","current":38.693199,"twenty":-7.97613,"median":18.054958,"eighty":37.241487,"marketCap":10098925},{"date":"2022-05-06","current":33.456153,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8732056},{"date":"2022-05-13","current":30.778854,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8033281},{"date":"2022-05-20","current":31.552195,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8235123},{"date":"2022-05-27","current":30.933525,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8073650},{"date":"2022-06-03","current":37.12023,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":9688380},{"date":"2022-06-10","current":36.037556,"twenty":-7.97613,"median":18.054958,"eighty":37.337313,"marketCap":9405802},{"date":"2022-06-17","current":36.501559,"twenty":-7.97613,"median":18.054958,"eighty":37.375333,"marketCap":9526907},{"date":"2022-06-24","current":35.573552,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":9284697},{"date":"2022-07-01","current":20.594185,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":9123224},{"date":"2022-07-08","current":19.591813,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":8679173},{"date":"2022-07-15","current":16.949196,"twenty":-7.97613,"median":18.025286,"eighty":37.38889,"marketCap":7508494},{"date":"2022-07-22","current":17.085883,"twenty":-7.97613,"median":17.954321,"eighty":37.38889,"marketCap":7569046},{"date":"2022-07-29","current":14.936252,"twenty":-7.97613,"median":17.891104,"eighty":37.38889,"marketCap":7468126},{"date":"2022-08-05","current":18.084976,"twenty":-7.97613,"median":17.858072,"eighty":37.38889,"marketCap":9042488},{"date":"2022-08-12","current":16.371746,"twenty":-7.97613,"median":17.769226,"eighty":37.38889,"marketCap":8185873},{"date":"2022-08-19","current":17.560188,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":8780094},{"date":"2022-08-26","current":18.609762,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9304881},{"date":"2022-09-02","current":19.457496,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9728748},{"date":"2022-09-09","current":18.327184,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9163592},{"date":"2022-09-16","current":18.488658,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9244329},{"date":"2022-09-23","current":18.568586,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9284293},{"date":"2022-09-30","current":17.116138,"twenty":-7.97613,"median":17.712193,"eighty":37.38889,"marketCap":8558069},{"date":"2022-10-07","current":17.358346,"twenty":-7.97613,"median":17.667464,"eighty":37.38889,"marketCap":8679173},{"date":"2022-10-14","current":17.037016,"twenty":-7.97613,"median":17.639699,"eighty":37.38889,"marketCap":8518508},{"date":"2022-10-21","current":11.595794,"twenty":-7.97613,"median":17.58413,"eighty":37.38889,"marketCap":7548862},{"date":"2022-10-28","current":12.463929,"twenty":-7.97613,"median":17.488553,"eighty":37.38889,"marketCap":8114018},{"date":"2022-11-04","current":12.742972,"twenty":-7.97613,"median":17.445615,"eighty":37.38889,"marketCap":8295675},{"date":"2022-11-11","current":12.835986,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8356227},{"date":"2022-11-18","current":13.580101,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8840646},{"date":"2022-11-25","current":14.124971,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9195356},{"date":"2022-12-02","current":15.035246,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9787945},{"date":"2022-12-09","current":14.438859,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9399697},{"date":"2022-12-16","current":14.062194,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9154488},{"date":"2022-12-23","current":13.811083,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8991015},{"date":"2022-12-30","current":13.192095,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8588054},{"date":"2023-01-06","current":14.564415,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9481434},{"date":"2023-01-13","current":15.003857,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":9767511},{"date":"2023-01-20","current":14.913458,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":9708661},{"date":"2023-01-27","current":14.815525,"twenty":-7.97613,"median":17.217639,"eighty":37.38889,"marketCap":9644907},{"date":"2023-02-03","current":14.94108,"twenty":-7.97613,"median":17.196874,"eighty":37.38889,"marketCap":9726643},{"date":"2023-02-10","current":14.595803,"twenty":-7.97613,"median":17.196874,"eighty":37.38889,"marketCap":9501868},{"date":"2023-02-17","current":20.080286,"twenty":-7.97613,"median":17.213938,"eighty":37.38889,"marketCap":9277092},{"date":"2023-02-24","current":17.691883,"twenty":-7.97613,"median":17.220187,"eighty":37.38889,"marketCap":8173650},{"date":"2023-03-03","current":18.011221,"twenty":-7.97613,"median":17.309642,"eighty":37.38889,"marketCap":8321184},{"date":"2023-03-10","current":18.576476,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8582332},{"date":"2023-03-17","current":18.576476,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8582332},{"date":"2023-03-24","current":19.186846,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8864323},{"date":"2023-03-31","current":18.045721,"twenty":-7.97613,"median":17.399033,"eighty":37.375333,"marketCap":8337123},{"date":"2023-04-06","current":17.426504,"twenty":-7.97613,"median":17.399033,"eighty":37.375333,"marketCap":8051045},{"date":"2023-04-14","current":16.541909,"twenty":-7.97613,"median":17.362015,"eighty":37.38889,"marketCap":7642362},{"date":"2023-04-21","current":17.426504,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":8051045},{"date":"2023-04-28","current":16.718829,"twenty":-7.97613,"median":17.309642,"eighty":37.38889,"marketCap":7724099},{"date":"2023-05-05","current":17.249584,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":7969308},{"date":"2023-05-12","current":17.647652,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":8153215},{"date":"2023-05-19","current":17.249584,"twenty":-7.97613,"median":17.249584,"eighty":37.38889,"marketCap":7969308},{"date":"2023-05-26","current":17.95726,"twenty":-7.97613,"median":17.249584,"eighty":37.38889,"marketCap":8296254},{"date":"2023-06-02","current":18.399558,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":8500596},{"date":"2023-06-09","current":20.257206,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":9358829},{"date":"2023-06-16","current":22.998563,"twenty":-7.97613,"median":17.362015,"eighty":37.38889,"marketCap":10625336},{"date":"2023-06-23","current":26.803201,"twenty":-7.97613,"median":17.426504,"eighty":37.402448,"marketCap":12383079},{"date":"2023-06-30","current":22.203312,"twenty":-7.97613,"median":17.488553,"eighty":37.416005,"marketCap":10257930},{"date":"2023-07-07","current":21.407177,"twenty":-7.97613,"median":17.560188,"eighty":37.416005,"marketCap":9890116},{"date":"2023-07-14","current":23.422556,"twenty":-7.97613,"median":17.647652,"eighty":37.416005,"marketCap":10821221},{"date":"2023-07-21","current":-28.994803,"twenty":-8.057291,"median":17.647652,"eighty":37.416005,"marketCap":8524472},{"date":"2023-07-28","current":-30.94782,"twenty":-8.069419,"median":17.647652,"eighty":37.416005,"marketCap":9098659},{"date":"2023-08-04","current":-30.19666,"twenty":-8.132108,"median":17.647652,"eighty":37.416005,"marketCap":8877818},{"date":"2023-08-10","current":-29.296769,"twenty":-8.200022,"median":17.647652,"eighty":37.416005,"marketCap":8613250},{"date":"2023-08-17","current":-31.548748,"twenty":-8.246666,"median":17.647652,"eighty":37.429563,"marketCap":9275332},{"date":"2023-08-24","current":-30.797588,"twenty":-8.753524,"median":17.647652,"eighty":37.43155,"marketCap":9054491},{"date":"2023-09-01","current":-31.548748,"twenty":-8.876598,"median":17.657558,"eighty":37.433537,"marketCap":9275332},{"date":"2023-09-08","current":-30.346891,"twenty":-8.963158,"median":17.667464,"eighty":37.435523,"marketCap":8921986},{"date":"2023-09-15","current":-32.299908,"twenty":-9.119012,"median":17.667464,"eighty":37.435523,"marketCap":9496173},{"date":"2023-09-22","current":-32.149677,"twenty":-9.187458,"median":17.667464,"eighty":37.435523,"marketCap":9452005},{"date":"2023-09-29","current":-29.745963,"twenty":-9.334576,"median":17.667464,"eighty":37.435523,"marketCap":8745313},{"date":"2023-10-06","current":-30.346891,"twenty":-9.395345,"median":17.667464,"eighty":37.435523,"marketCap":8921986},{"date":"2023-10-13","current":-29.595731,"twenty":-9.434232,"median":17.667464,"eighty":37.435523,"marketCap":8701145},{"date":"2023-10-20","current":-30.19666,"twenty":-9.704839,"median":17.667464,"eighty":37.435523,"marketCap":8877818},{"date":"2023-10-27","current":-8.29905,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8481629},{"date":"2023-11-03","current":-8.729928,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8921986},{"date":"2023-11-10","current":-8.643493,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8833650},{"date":"2023-11-17","current":-8.470623,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8656977},{"date":"2023-11-24","current":-7.240359,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8702911},{"date":"2023-12-01","current":-7.349126,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8833650},{"date":"2023-12-08","current":-7.221251,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":8679944},{"date":"2023-12-15","current":-7.496109,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":9010323},{"date":"2023-12-22","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":8877818},{"date":"2023-12-29","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8877818},{"date":"2024-01-05","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8877818},{"date":"2024-01-12","current":-7.435846,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8937887},{"date":"2024-01-19","current":-7.496109,"twenty":-9.726946,"median":17.679231,"eighty":37.586658,"marketCap":9010323},{"date":"2024-01-26","current":-7.349126,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8833650},{"date":"2024-02-02","current":-7.496109,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":9010323},{"date":"2024-02-09","current":-9.411378,"twenty":-9.737115,"median":17.667464,"eighty":37.537605,"marketCap":8921986},{"date":"2024-02-16","current":-9.877288,"twenty":-9.764306,"median":17.667464,"eighty":37.537605,"marketCap":9363669},{"date":"2024-02-23","current":-9.597742,"twenty":-9.764306,"median":17.647652,"eighty":37.297417,"marketCap":9098659},{"date":"2024-03-01","current":-9.597742,"twenty":-9.782591,"median":17.569099,"eighty":37.142811,"marketCap":9098659},{"date":"2024-03-08","current":-9.551151,"twenty":-9.782591,"median":17.468202,"eighty":36.937753,"marketCap":9054491},{"date":"2024-03-15","current":-9.762208,"twenty":-9.784105,"median":17.412801,"eighty":36.514594,"marketCap":9254573},{"date":"2024-03-22","current":-9.50456,"twenty":-9.784105,"median":17.304824,"eighty":36.413842,"marketCap":9010323},{"date":"2024-03-28","current":-9.551151,"twenty":-9.784105,"median":17.249584,"eighty":36.206478,"marketCap":9054491},{"date":"2024-04-05","current":-10.01706,"twenty":-9.83142,"median":17.161126,"eighty":35.802275,"marketCap":9496173},{"date":"2024-04-12","current":-10.01706,"twenty":-9.877288,"median":17.116138,"eighty":35.628233,"marketCap":9496173},{"date":"2024-04-19","current":-10.48297,"twenty":-9.892745,"median":17.085883,"eighty":35.557893,"marketCap":9937856},{"date":"2024-04-26","current":-9.786901,"twenty":-9.895617,"median":17.015974,"eighty":35.037812,"marketCap":9277982},{"date":"2024-05-03","current":-9.551151,"twenty":-9.895617,"median":16.907092,"eighty":34.759381,"marketCap":9054491},{"date":"2024-05-10","current":-9.621037,"twenty":-9.895617,"median":16.812463,"eighty":34.336211,"marketCap":9120743},{"date":"2024-05-17","current":-9.737515,"twenty":-9.909921,"median":16.683678,"eighty":34.05069,"marketCap":9231164},{"date":"2024-05-24","current":-9.923879,"twenty":-9.945802,"median":16.634548,"eighty":31.552195,"marketCap":9407837},{"date":"2024-05-31","current":-10.01706,"twenty":-9.948013,"median":16.57249,"eighty":30.933525,"marketCap":9496173},{"date":"2024-06-07","current":-9.970936,"twenty":-9.952504,"median":16.473834,"eighty":30.581499,"marketCap":9452447},{"date":"2024-06-14","current":-9.830696,"twenty":-9.970656,"median":16.371746,"eighty":30.021953,"marketCap":9319500},{"date":"2024-06-21","current":-9.690924,"twenty":-9.970749,"median":16.20149,"eighty":29.207815,"marketCap":9186996},{"date":"2024-06-28","current":-9.681139,"twenty":-9.976434,"median":16.101993,"eighty":28.234627,"marketCap":9177720},{"date":"2024-07-05","current":-9.649923,"twenty":-9.970469,"median":16.012537,"eighty":27.796692,"marketCap":9148127},{"date":"2024-07-12","current":-9.778049,"twenty":-9.945802,"median":16.012537,"eighty":27.796692,"marketCap":9269590},{"date":"2024-07-15","current":-9.928072,"twenty":-9.931507,"median":16.012537,"eighty":27.796692,"marketCap":9411812},{"date":"2024-08-02","current":-15.637839,"twenty":-9.892745,"median":16.24048,"eighty":28.271121,"marketCap":8178590},{"date":"2024-08-09","current":-15.486344,"twenty":-9.919033,"median":16.24048,"eighty":28.271121,"marketCap":8099358},{"date":"2024-08-16","current":-15.569667,"twenty":-9.948013,"median":16.24048,"eighty":28.271121,"marketCap":8142936},{"date":"2024-08-23","current":-15.402178,"twenty":-9.970843,"median":16.24048,"eighty":28.271121,"marketCap":8055339},{"date":"2024-08-30","current":-15.402178,"twenty":-10.01706,"median":16.24048,"eighty":28.271121,"marketCap":8055339},{"date":"2024-09-06","current":-15.63279,"twenty":-10.01706,"median":16.24048,"eighty":28.271121,"marketCap":8175949},{"date":"2024-09-13","current":-15.318013,"twenty":-10.058546,"median":16.24048,"eighty":28.271121,"marketCap":8011321},{"date":"2024-09-20","current":-15.991333,"twenty":-10.191028,"median":16.24048,"eighty":28.271121,"marketCap":8363467},{"date":"2024-09-27","current":-16.075497,"twenty":-10.347188,"median":16.24048,"eighty":28.271121,"marketCap":8407485},{"date":"2024-10-04","current":-15.907168,"twenty":-10.985038,"median":16.24048,"eighty":28.271121,"marketCap":8319449},{"date":"2024-10-11","current":-16.299826,"twenty":-11.749708,"median":16.24048,"eighty":28.271121,"marketCap":8231412},{"date":"2024-10-18","current":-16.90998,"twenty":-15.317845,"median":16.24048,"eighty":28.271121,"marketCap":8539540},{"date":"2024-10-25","current":-17.999541,"twenty":-15.402178,"median":16.24048,"eighty":28.271121,"marketCap":9089768},{"date":"2024-10-31","current":-16.561321,"twenty":-15.402178,"median":16.24048,"eighty":28.271121,"marketCap":8363467},{"date":"2024-11-08","current":-16.658073,"twenty":-15.486344,"median":16.269429,"eighty":28.283286,"marketCap":8412327},{"date":"2024-11-15","current":-17.4382,"twenty":-15.569667,"median":16.269429,"eighty":28.283286,"marketCap":8806291},{"date":"2024-11-22","current":-16.822816,"twenty":-15.63279,"median":16.269429,"eighty":28.283286,"marketCap":8495522},{"date":"2024-11-29","current":-17.25864,"twenty":-15.658881,"median":16.269429,"eighty":28.283286,"marketCap":8715613},{"date":"2024-12-06","current":-16.90998,"twenty":-15.764088,"median":16.269429,"eighty":28.283286,"marketCap":8539540},{"date":"2024-12-13","current":-16.648485,"twenty":-15.907168,"median":16.269429,"eighty":28.283286,"marketCap":8407485},{"date":"2024-12-20","current":-16.561321,"twenty":-16.075497,"median":16.269429,"eighty":28.283286,"marketCap":8363467},{"date":"2024-12-27","current":-16.997145,"twenty":-16.517739,"median":16.269429,"eighty":28.283286,"marketCap":8583558},{"date":"2025-01-03","current":-17.520135,"twenty":-16.561321,"median":16.269429,"eighty":28.283286,"marketCap":8847668},{"date":"2025-01-10","current":-16.822816,"twenty":-16.5927,"median":16.269429,"eighty":28.331945,"marketCap":8495522},{"date":"2025-01-17","current":-16.692067,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8429494},{"date":"2025-01-24","current":-11.221472,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8539540},{"date":"2025-01-31","current":-10.810788,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8227010},{"date":"2025-02-07","current":-10.875573,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8276311},{"date":"2025-02-14","current":-10.816573,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8231412},{"date":"2025-02-21","current":-10.816573,"twenty":-16.638027,"median":16.269429,"eighty":28.331945,"marketCap":8231412},{"date":"2025-02-28","current":-10.52736,"twenty":-16.561321,"median":16.269429,"eighty":28.331945,"marketCap":8011321},{"date":"2025-03-07","current":-10.470096,"twenty":-16.535172,"median":16.269429,"eighty":28.380605,"marketCap":7967743},{"date":"2025-03-14","current":-10.990101,"twenty":-16.024999,"median":16.269429,"eighty":28.380605,"marketCap":8363467},{"date":"2025-03-21","current":-10.874417,"twenty":-15.907168,"median":16.269429,"eighty":28.380605,"marketCap":8275431},{"date":"2025-03-28","current":-10.96118,"twenty":-15.748937,"median":16.269429,"eighty":28.380605,"marketCap":8341458},{"date":"2025-04-04","current":-10.469518,"twenty":-15.658881,"median":16.269429,"eighty":28.380605,"marketCap":7967303},{"date":"2025-04-11","current":-8.399908,"twenty":-15.589698,"median":16.269429,"eighty":28.331945,"marketCap":6392330},{"date":"2025-04-17","current":-8.734238,"twenty":-15.569835,"median":16.269429,"eighty":28.331945,"marketCap":6646755},{"date":"2025-04-25","current":-9.196979,"twenty":-15.486344,"median":16.269429,"eighty":28.380605,"marketCap":6998901},{"date":"2025-05-02","current":-9.196979,"twenty":-15.402178,"median":16.269429,"eighty":28.380605,"marketCap":6998901},{"date":"2025-05-09","current":-10.411675,"twenty":-15.402178,"median":16.269429,"eighty":28.380605,"marketCap":7923285},{"date":"2025-05-15","current":-10.498439,"twenty":-15.317508,"median":16.269429,"eighty":28.380605,"marketCap":7989312}],"updateTime":1747436618044}}}