美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hims & Hers Health Inc.

62.55

-3.6300-5.49%

盤後：62.48-0.0700-0.11%19:59 EDT

成交量：2,673.63萬

成交額：16.89億

市值：140.01億

市盈率：91.74

高：66.20

開：64.57

低：61.69

收：66.18

資料載入中...

總覽公司新聞公告

Hims & Hers Health, Inc.6月13日成交額為14.80億美元

Hims & Hers Health, Inc.6月11日成交額為15.89億美元

Hims & Hers Health, Inc.6月10日成交額為21.30億美元

分析-Hims & Hers 稱其減肥業務可隨美國市場變化而增長

Hims & Hers Health, Inc.6月9日成交額為15.37億美元

Hims & Hers Health, Inc.6月5日成交額為19.76億美元

美銀：收購Zava難掩美國市場增長放緩維持Hims & Hers Health(HIMS.US)“跑輸大盤”評級

Hims & Hers Health, Inc.6月4日成交額為33.18億美元

異動解讀 | Hims & Hers Health收購歐洲數字健康平臺，股價盤中大漲5.13%

期權大單 | AI熱潮再燃！英偉達登頂全球第一，CRWV飆升25%；CrowdStrike財報後跳水6%

美股異動 | 將收購歐洲數字健康平台ZAVA Hims & Hers Health(HIMS.US)大漲超15%

Hims & Hers Health盤初大漲，將收購英國初創公司，拓展歐洲業務

老虎资讯综合

異動解讀 | Hims & Hers Health股價盤中暴漲13.39%，收購歐洲數字健康平台ZAVA助力全球擴張

嗡嗡聲--美國股票走勢-Hims & Hers Health、Microstrategy、聯邦快遞

異動解讀 | Hims & Hers Health盤前大漲5.14%，宣佈收購英國初創公司Zava拓展國際業務

Hims 將收購英國初創企業 Zava，拓展國際業務

Hims & Hers Health, Inc.6月2日成交額為20.66億美元

Hims & Hers Health, Inc.5月30日成交額為22.73億美元

禁止仿製減肥藥，Hims 將裁員 4

禁止仿製減肥藥，Hims 將裁員 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIMS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":62.55,"timestamp":1754078400000,"preClose":66.18,"halted":0,"volume":26736325,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.55,"latestTime":"19:59 EDT","volume":300559,"amount":18821206.2472,"timestamp":1754092786424},"delay":0,"floatShares":194599058,"shares":223831522,"eps":0.681796,"marketStatus":"休市中","change":-3.63,"latestTime":"08-01 16:00:00 EDT","open":64.57,"high":66.2,"low":61.69,"amount":1688598243.052875,"amplitude":0.068147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.681796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":66.18,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":66.18,"latestTime":"09:29 EDT","volume":413315,"amount":25934152.3105,"timestamp":1754054999636},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.55,"latestTime":"19:59 EDT","volume":300559,"amount":18821206.2472,"timestamp":1754092786424},"volumeRatio":0.674073084948049,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":false,"expireDate":1754020800000,"strike":"60.0","timestamp":1754060144026,"price":0.2,"volume":1164,"amount":23280,"type":"+"}]},"impliedVol":1.1666,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":194599058,"roa":"10.76%","roe":"36.79%","lyrEps":0.583673,"volumeRatio":0.674073084948049,"shares":223831522,"dividePrice":0,"high":66.2,"amplitude":0.068147,"preClose":66.18,"low":61.69,"week52Low":13.47,"pbRate":"25.49","psRate":"7.85","week52High":72.98,"institutionHeld":0,"latestPrice":62.55,"eps":0.681796,"divideRate":0,"volume":26736325,"delay":0,"ttmEps":0.681796,"open":64.57,"prevYearClose":24.18,"prevWeekClose":57.65,"prevMonthClose":66.18,"prevQuarterClose":49.85,"fiveDayClose":57.65,"twentyDayClose":47.98,"sixtyDayClose":49.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543365410","title":"Hims & Hers Health, Inc.6月13日成交額為14.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365410?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:28","pubTimestamp":1749868138,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Hims & Hers Health, Inc.成交额为14.80亿美元，成交额较昨日减少25.47%，当日成交量为2639.85万股。Hims & Hers Health, Inc.于2025年6月13日跌2.92%，报55.48美元，该股过去5个交易日跌1.51%，年初至今涨129.45%，过去60日涨63.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102903a7089df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102903a7089df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2542550338","title":"Hims & Hers Health, Inc.6月11日成交額為15.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550338","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550338?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:18","pubTimestamp":1749694738,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Hims & Hers Health, Inc.成交额为15.89亿美元，成交额较昨日减少25.40%，当日成交量为2832.70万股。Hims & Hers Health, Inc.于2025年6月11日涨4.18%，报57.56美元，该股过去5个交易日涨7.37%，年初至今涨138.05%，过去60日涨65.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101905a4a44310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101905a4a44310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2542832019","title":"Hims & Hers Health, Inc.6月10日成交額為21.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542832019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542832019?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:10","pubTimestamp":1749607833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Hims & Hers Health, Inc.成交额为21.30亿美元，成交额较昨日增加38.57%，当日成交量为3835.25万股。Hims & Hers Health, Inc.于2025年6月10日跌2.83%，报55.25美元，该股过去5个交易日涨0.95%，年初至今涨128.49%，过去60日涨66.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101037a4a2bf42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101037a4a2bf42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2542390206","title":"分析-Hims & Hers 稱其減肥業務可隨美國市場變化而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390206?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:00","pubTimestamp":1749549608,"startTime":"0","endTime":"0","summary":"分析-Hims & Hers 称其减肥业务可随美国市场变化而增长分析师称，Cigna的Express Scripts和CVS的Wegovy产品可能会蚕食Hims的现金支付市场Hims股价在FDA复方制剂截止日期后一周内下跌14分析师称个性化的塞马鲁肽生产可能危及与 Novocare 制药公司的合作关系 Amina Niasse. 路透6月10日 - Hims & Hers Health HIMS.N押注现金支付减肥药市场将推动客户需求增长，尽管一些分析师认为该在线网站需要调整以适应美国不断变化的竞争。Hims 在 9 月份向一些符合条件的人提供了低至每月 99 美元的复方塞马鲁肽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","CVS","LU1261432733.SGD","LU1571399168.USD","LU0061475181.USD","LU0868494617.USD","BK4196","BK4585","HIMS","LU0058720904.USD","IE00BKVL7J92.USD","LU1059921491.USD","IE00B19Z3581.USD","BK4550","LU0006061336.USD","LU0320765489.SGD","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU0208291251.USD","CI","IE0002270589.USD","BK4504","IE00B19Z3B42.SGD","LU0070302665.USD","LU0162691827.USD","BK4588","LU0072461881.USD","BK4581","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2542657350","title":"Hims & Hers Health, Inc.6月9日成交額為15.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542657350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542657350?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:09","pubTimestamp":1749521365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Hims & Hers Health, Inc.成交额为15.37亿美元，成交额较昨日减少33.82%，当日成交量为2751.08万股。Hims & Hers Health, Inc.于2025年6月9日涨0.94%，报56.86美元，该股过去5个交易日涨0.16%，年初至今涨135.15%，过去60日涨80.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100927a4a13008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100927a4a13008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2541188596","title":"Hims & Hers Health, Inc.6月5日成交額為19.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541188596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175730,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Hims & Hers Health, Inc.成交额为19.76亿美元，成交额较昨日减少40.43%，当日成交量为3699.35万股。Hims & Hers Health, Inc.于2025年6月5日跌1.57%，报52.77美元，该股过去5个交易日涨0.71%，年初至今涨118.24%，过去60日涨52.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100901a6fc8bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100901a6fc8bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2541041638","title":"美銀：收購Zava難掩美國市場增長放緩 維持Hims & Hers Health(HIMS.US)“跑輸大盤”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041638","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041638?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 15:39","pubTimestamp":1749109185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行发表研报，维持对远程医疗公司Hims & Hers Health“跑输大盘”评级，目标价28美元，较当前股价存在显著下行空间。该行表示，尽管Hims & Hers近期宣布收购欧洲远程医疗平台Zava以拓展国际市场，但其美国核心业务增长显著放缓，叠加国际扩张存在不确定性，公司前景面临挑战。据了解，Hims & Hers于6月3日宣布将以现金收购Zava，交易预计在2025年下半年完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HIMS"],"gpt_icon":1},{"id":"2541192630","title":"Hims & Hers Health, Inc.6月4日成交額為33.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541192630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541192630?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:08","pubTimestamp":1749089319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Hims & Hers Health, Inc.成交额为33.18亿美元，成交额较昨日减少50.86%，当日成交量为6044.32万股。Hims & Hers Health, Inc.于2025年6月4日跌2.05%，报53.61美元，该股过去5个交易日涨0.51%，年初至今涨121.71%，过去60日涨55.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100840a6fb05e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100840a6fb05e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"1137099389","title":"異動解讀 | Hims & Hers Health收購歐洲數字健康平臺，股價盤中大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137099389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137099389?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:35","pubTimestamp":1749044131,"startTime":"0","endTime":"0","summary":"远程医疗平台Hims & Hers Health Inc.周三盘中股价大涨5.13%，引发市场关注。这一显著涨幅可能与公司最新宣布的战略收购有关。据悉，Hims & Hers Health宣布收购欧洲数字健康平台ZAVA，作为其全球扩张计划的重要一步。通过此次收购，Hims & Hers不仅将扩大在英国的业务，还将正式进入德国、法国和爱尔兰市场。Hims & Hers表示，将在未来几个季度利用ZAVA平台在各个欧洲市场建立自己的品牌形象。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Hims & Hers Health收购欧洲数字健康平台，股价盘中大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"1185875693","title":"期權大單 | AI熱潮再燃！英偉達登頂全球第一，CRWV飆升25%；CrowdStrike財報後跳水6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185875693","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185875693?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:35","pubTimestamp":1749008103,"startTime":"0","endTime":"0","summary":"期权市场总成交量42,551,492张合约，其中看涨期权占比59%。AI狂潮仍未降温！最新财报显示，英伟达第一财季调整后每股收益0.96美元，销售额440.6亿美元，同比大增69%。\"英伟达“亲儿子”CoreWeave隔夜暴涨25%，股价再创新高！$CRWV 20250606 160.0 CALL$ 此外，多张于本周五到期的看涨期权暴涨，最高涨幅超3000%。6月6日到期的60美元的行权看涨期权交易量特别高，共有35,079份合约交易。网络安全巨头CrowdStrike隔夜上涨2%，但盘后受财报影响，股价跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ef86e352d1ebd0a67d26edf13be19c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","CRWD","NVDA","CRWV"],"gpt_icon":1},{"id":"2540771067","title":"美股異動 | 將收購歐洲數字健康平台ZAVA Hims & Hers Health(HIMS.US)大漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771067","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771067?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:57","pubTimestamp":1748959022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Hims & Hers Health(HIMS.US)开盘大涨超15%，逼近今年2月历史高点，报65.29美元。消息面上，该公司宣布收购欧洲数字健康平台ZAVA，作为全球扩张计划的一部分。交易的条款没有披露。这一战略举措预计将扩大该公司在英国的业务，并正式进入德国、法国和爱尔兰市场。Hims & Hers预计很快将进入更多的市场。该公司表示，将在未来几个季度利用ZAVA平台在每个欧洲市场建立自己的品牌形象。该交易预计将在2026年实现增值。这笔100%的现金收购将在交易完成后从公司的资产负债表中获得资金。该笔交易预计将在下半年完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1850b5e8214351ee74d7f1db754cb1c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"1141823044","title":"Hims & Hers Health盤初大漲，將收購英國初創公司，拓展歐洲業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1141823044","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141823044?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:41","pubTimestamp":1748958116,"startTime":"0","endTime":"0","summary":"式进入德国、法国和爱尔兰市场。","market":"us","thumbnail":"https://static.tigerbbs.com/5b704c12a8db4bf00c7d4b21d3ee58d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b704c12a8db4bf00c7d4b21d3ee58d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1850b5e8214351ee74d7f1db754cb1c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"1178767328","title":"異動解讀 | Hims & Hers Health股價盤中暴漲13.39%，收購歐洲數字健康平台ZAVA助力全球擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1178767328","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178767328?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957723,"startTime":"0","endTime":"0","summary":"远程医疗公司Hims & Hers Health Inc.今日股价表现抢眼，盘中大涨13.39%。这一显著涨幅主要源于公司宣布的一项重大收购计划，引发了投资者的热烈反应。根据公司公告，Hims & Hers Health将收购欧洲领先的数字健康平台ZAVA，作为其全球扩张战略的重要一环。分析人士认为，这笔交易对Hims & Hers Health的长期发展具有重要战略意义。这不仅有助于Hims & Hers迅速扩大其国际业务规模，还将增强公司在全球远程医疗市场的竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1850b5e8214351ee74d7f1db754cb1c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"2540077442","title":"嗡嗡聲--美國股票走勢-Hims & Hers Health、Microstrategy、聯邦快遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","VNOM","LU0124384867.USD","SCCO","BK4161","LU0345780521.USD","OSK","CEG","DG","BHP.AU","SIG","AU","LU0300736492.USD","BEAM","LU0171293334.USD","XYZ","ANRO","STR","FDX","FCX","UUUU","IE00BZ9MQY76.HKD","STRK","GEV","LU2294711713.HKD","PINS","BMBL","WWD","KYMR","HIMS","AGEN","LU2237438978.USD","BK4081","IE00BZ18W456.USD","IE00BLSP4452.SGD","LU0498741890.SGD","BK4551","FANG","LU0266512127.USD","NEM","LU0300736062.USD","IE00BGHQF524.EUR","BX","BK4213","RIO.AU","RIO.UK"],"gpt_icon":1},{"id":"1118259842","title":"異動解讀 | Hims & Hers Health盤前大漲5.14%，宣佈收購英國初創公司Zava拓展國際業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1118259842","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118259842?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:24","pubTimestamp":1748949890,"startTime":"0","endTime":"0","summary":"远程医疗平台Hims & Hers Health Inc.今日盘前大涨5.14%，引起投资者广泛关注。这一显著涨幅主要源于公司宣布的一项重大收购计划。据报道，Hims & Hers Health将收购总部位于伦敦的初创公司Zava，具体收购金额尚未披露。此次收购对Hims & Hers Health的未来发展具有重要意义。这不仅有助于Hims扩大其国际业务规模，还能够增强公司的竞争力和长期增长潜力。投资者对这一战略举措反应积极，推动了公司股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1850b5e8214351ee74d7f1db754cb1c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Hims & Hers Health盘前大涨5.14%，宣布收购英国初创公司Zava拓展国际业务","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"2540775043","title":"Hims 將收購英國初創企業 Zava，拓展國際業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775043","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775043?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:15","pubTimestamp":1748949304,"startTime":"0","endTime":"0","summary":"路透社纽约6月3日 - 远程医疗平台Hims & Hers HIMS.N周二表示，它将收购总部位于伦敦的初创公司Zava，收购金额未披露，这将使 它能够在德国、法国和爱尔兰推出其产品，覆盖更多的国际患者。Hims 没有提供交易的财务条款，但公司发言人表示，这些细节将在 8 月份发布第二季度财报时公布。上周，  Hims 还表示将裁员约 4%，但仍计划招聘与长期发展战略相关的职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1850b5e8214351ee74d7f1db754cb1c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2540951748","title":"Hims & Hers Health, Inc.6月2日成交額為20.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:08","pubTimestamp":1748916513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Hims & Hers Health, Inc.成交额为20.66亿美元，成交额较昨日减少9.12%，当日成交量为3613.24万股。Hims & Hers Health, Inc.于2025年6月2日涨0.37%，报56.77美元，该股过去5个交易日涨3.54%，年初至今涨134.78%，过去60日涨65.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100835a6f7da72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100835a6f7da72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2539201288","title":"Hims & Hers Health, Inc.5月30日成交額為22.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201288?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 10:07","pubTimestamp":1748657221,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Hims & Hers Health, Inc.成交额为22.73亿美元，成交额较昨日增加168.64%，当日成交量为4106.07万股。Hims & Hers Health, Inc.于2025年5月30日涨7.94%，报56.56美元，该股过去5个交易日涨5.68%，年初至今涨133.91%，过去60日涨38.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100708a49397c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100708a49397c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2539205227","title":"禁止仿製減肥藥，Hims 將裁員 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205227?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 07:10","pubTimestamp":1748646626,"startTime":"0","endTime":"0","summary":"禁止仿制减肥药，Hims 将裁员 4Amina Niasse路透社纽约5月30日 - 远程医疗平台Hims & Hers HIMS.N周五表示，由于美国禁止大量生产减肥药Wegovy，该公司将裁员68人，约占员工总数的4%。此后，Hims的股价下跌了14%。2022 年，美国食品和药物管理局宣布 Wegovy 药物短缺，该药物已被证明可以帮助患者减轻约 15%的体重。Hims 公司从 2024 年开始发售 Wegovy 复制品，价格往往远低于品牌药。这促进了 Hims 远程医疗平台的订购量，2025 年第一季度的收入同比增长了 111%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"629fcf06245659080a795d463199d6a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S218U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2539052202","title":"禁止仿製減肥藥，Hims 將裁員 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2539052202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539052202?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 07:10","pubTimestamp":1748646626,"startTime":"0","endTime":"0","summary":"禁止仿制减肥药，Hims 将裁员 4Amina Niasse路透社纽约5月30日 - 远程医疗平台Hims & Hers HIMS.N周五表示，由于美国禁止大量生产减肥药Wegovy，该公司将裁员68人，约占员工总数的4%。此后，Hims的股价下跌了14%。2022 年，美国食品和药物管理局宣布 Wegovy 药物短缺，该药物已被证明可以帮助患者减轻约 15%的体重。Hims 公司从 2024 年开始发售 Wegovy 复制品，价格往往远低于品牌药。这促进了 Hims 远程医疗平台的订购量，2025 年第一季度的收入同比增长了 111%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"629fcf06245659080a795d463199d6a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S218U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754337600000,"name":null,"time":"盤後","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"HIMS","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-08-01","current":90.107182,"percent":0.9375,"low":-2264.800966,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"high":282.050874,"avg":-71.070005,"sd":339.200341,"marketCap":14813170125},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165},{"date":"2025-04-25","current":49.602018,"twenty":-49.646079,"median":-18.430663,"eighty":-5.664737,"marketCap":6251739196},{"date":"2025-05-02","current":64.169021,"twenty":-49.539185,"median":-18.245452,"eighty":-5.587485,"marketCap":8087735078},{"date":"2025-05-09","current":69.983517,"twenty":-49.432292,"median":-18.14317,"eighty":-5.55468,"marketCap":11504940230},{"date":"2025-05-16","current":79.759424,"twenty":-49.170997,"median":-18.010209,"eighty":-5.539865,"marketCap":13112050558},{"date":"2025-05-23","current":72.869996,"twenty":-48.87407,"median":-17.838105,"eighty":-5.525049,"marketCap":11979463057},{"date":"2025-05-30","current":71.345064,"twenty":-48.814685,"median":-17.751179,"eighty":-5.492244,"marketCap":11728771752},{"date":"2025-06-06","current":71.848836,"twenty":-47.351256,"median":-17.686909,"eighty":-5.423459,"marketCap":11811589415},{"date":"2025-06-13","current":77.812412,"twenty":-46.128771,"median":-17.538801,"eighty":-5.416051,"marketCap":12791971482},{"date":"2025-06-20","current":83.149676,"twenty":-45.892931,"median":-17.372136,"eighty":-5.399119,"marketCap":13669391048},{"date":"2025-06-27","current":63.012396,"twenty":-45.786037,"median":-17.260791,"eighty":-5.383245,"marketCap":10358922838},{"date":"2025-07-03","current":65.327026,"twenty":-45.631635,"median":-17.222343,"eighty":-5.370547,"marketCap":10739436425},{"date":"2025-07-11","current":68.444969,"twenty":-44.941932,"median":-17.1276,"eighty":-5.355731,"marketCap":11252010610},{"date":"2025-07-18","current":68.063735,"twenty":-44.594994,"median":-16.966356,"eighty":-5.345149,"marketCap":11189337784},{"date":"2025-07-25","current":78.043875,"twenty":-44.230143,"median":-16.815223,"eighty":-5.305995,"marketCap":12830022841},{"date":"2025-08-01","current":90.107182,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"marketCap":14813170125}],"updateTime":1754234955942}}}