美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Western Asset High Income Fund II

4.10

-0.0100-0.24%

成交量：9.35萬

成交額：38.32萬

市值：3.69億

市盈率：5.98

高：4.13

開：4.11

低：4.09

收：4.11

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Western Asset High Income Fund Ii Inc.盤中異動早盤股價大跌5.15%報3.68美元

Western Asset High Income Fund Ii Inc.盤中異動急速下跌5.11%報3.90美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIX\",,,,,undefined,":{"symbol":"HIX","market":"US","secType":"STK","nameCN":"Western Asset High Income Fund II","latestPrice":4.1,"timestamp":1746025047761,"preClose":4.11,"halted":0,"volume":93511,"delay":0,"floatShares":90034960,"shares":90034960,"eps":0.685341,"marketStatus":"交易中","change":-0.01,"latestTime":"04-30 10:57:50 EDT","open":4.11,"high":4.125,"low":4.09,"amount":383232.6059353,"amplitude":0.008516,"askPrice":4.1,"askSize":1600,"bidPrice":4.09,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.685341,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.11,"dividendRate":0.143415,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.11,"latestTime":"08:00 EDT","volume":9,"amount":37.35,"timestamp":1746014400079},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"18:26 EDT","volume":4,"amount":16.47,"timestamp":1745965579660},"volumeRatio":1.070368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIX\",,,,,undefined,":{"symbol":"HIX","floatShares":90034960,"roa":"5.22%","roe":"17.53%","lyrEps":0.325494,"volumeRatio":1.070368,"shares":90034960,"dividePrice":0.588,"high":4.125,"amplitude":0.008516,"preClose":4.11,"low":4.09,"week52Low":3.65,"pbRate":"0.91","psRate":"7.57","week52High":4.54,"institutionHeld":0,"latestPrice":4.1,"committee":-0.333333,"eps":0.685341,"divideRate":0.143415,"volume":93511,"delay":0,"ttmEps":0.685341,"open":4.11,"prevYearClose":4.21,"prevWeekClose":4.1,"prevMonthClose":4.18,"prevQuarterClose":4.18,"fiveDayClose":4.03,"twentyDayClose":4.15,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525448100","title":"Western Asset High Income Fund Ii Inc.盤中異動 早盤股價大跌5.15%報3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525448100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525448100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Western Asset High Income Fund Ii Inc.股票出现波动，股价快速下跌5.15%。截至发稿，该股报3.68美元/股，成交量12.5589万股，换手率0.14%，振幅3.30%。Western Asset High Income Fund Ii Inc.股票所在的资产管理行业中，整体跌幅为1.83%。Western Asset High Income Fund Ii Inc.公司简介：Western Asset High Income Fund II Inc 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213145a450fab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213145a450fab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIX"],"gpt_icon":0},{"id":"2524781840","title":"Western Asset High Income Fund Ii Inc.盤中異動 急速下跌5.11%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777950,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，Western Asset High Income Fund Ii Inc.股票出现波动，股价急速跳水5.11%。截至发稿，该股报3.90美元/股，成交量45.0621万股，换手率0.50%，振幅4.49%。Western Asset High Income Fund Ii Inc.股票所在的资产管理行业中，整体跌幅为6.25%。其相关个股中，Innventure, Inc.、华通金融、Hennessy Advisors, Inc.涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为2.34%、2.12%、1.93%，振幅较大的相关个股有Innventure, Inc.、Alti Global, Inc.、Calibercos Inc.，振幅分别为16.62%、15.92%、14.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224550a44de8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224550a44de8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIX"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.069,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.069,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.069,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.069,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIX","date":"2025-04-29","current":5.938649,"percent":0.520606,"low":-12.456181,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"high":84.610478,"avg":13.100567,"sd":28.272186,"marketCap":366442287},"quantilePoints":[{"date":"2020-05-01","current":7.089255,"twenty":-13.203863,"median":5.391904,"eighty":14.786966,"marketCap":461546690},{"date":"2020-05-08","current":7.272373,"twenty":-13.203863,"median":5.391904,"eighty":14.786966,"marketCap":473468560},{"date":"2020-05-15","current":6.971537,"twenty":-13.203863,"median":5.391904,"eighty":14.76483,"marketCap":453882631},{"date":"2020-05-22","current":7.350852,"twenty":-13.203863,"median":5.391904,"eighty":14.720557,"marketCap":478577933},{"date":"2020-05-29","current":7.612448,"twenty":-13.203863,"median":5.391904,"eighty":14.720557,"marketCap":495609177},{"date":"2020-06-05","current":7.939443,"twenty":-13.203863,"median":5.391904,"eighty":14.654149,"marketCap":516898231},{"date":"2020-06-12","current":7.677847,"twenty":-13.203863,"median":5.391904,"eighty":14.609877,"marketCap":499866987},{"date":"2020-06-19","current":7.782485,"twenty":-13.203863,"median":5.391904,"eighty":14.539041,"marketCap":506679485},{"date":"2020-06-26","current":-11.006717,"twenty":-13.041505,"median":5.39929,"eighty":14.499196,"marketCap":526265414},{"date":"2020-07-02","current":-11.131389,"twenty":-13.01885,"median":5.39929,"eighty":14.499196,"marketCap":532226350},{"date":"2020-07-10","current":-11.202629,"twenty":-12.969765,"median":5.39929,"eighty":14.499196,"marketCap":535632598},{"date":"2020-07-17","current":-11.416352,"twenty":-12.950887,"median":5.39929,"eighty":14.499196,"marketCap":545851344},{"date":"2020-07-24","current":-11.576644,"twenty":-12.913129,"median":5.39929,"eighty":14.499196,"marketCap":553515404},{"date":"2020-07-31","current":-11.647885,"twenty":-12.890474,"median":5.39929,"eighty":14.499196,"marketCap":556921652},{"date":"2020-08-07","current":-11.808177,"twenty":-12.875371,"median":5.39929,"eighty":14.499196,"marketCap":564585712},{"date":"2020-08-14","current":-11.879418,"twenty":-12.837614,"median":5.39929,"eighty":14.499196,"marketCap":567991960},{"date":"2020-08-21","current":-11.843797,"twenty":-12.754547,"median":5.39929,"eighty":14.499196,"marketCap":566288836},{"date":"2020-08-28","current":-11.772557,"twenty":-12.656377,"median":5.39929,"eighty":14.499196,"marketCap":562882587},{"date":"2020-09-04","current":-11.879418,"twenty":-12.433606,"median":5.39929,"eighty":14.499196,"marketCap":567991960},{"date":"2020-09-11","current":-11.843797,"twenty":-12.346764,"median":5.39929,"eighty":14.499196,"marketCap":566288836},{"date":"2020-09-18","current":-11.786684,"twenty":-12.267472,"median":5.39929,"eighty":14.499196,"marketCap":563558053},{"date":"2020-09-25","current":-11.240515,"twenty":-12.195733,"median":5.39929,"eighty":14.499196,"marketCap":537444003},{"date":"2020-10-02","current":-11.328606,"twenty":-12.08246,"median":5.39929,"eighty":14.499196,"marketCap":541655946},{"date":"2020-10-09","current":-11.557645,"twenty":-12.025038,"median":5.39929,"eighty":14.499196,"marketCap":552607000},{"date":"2020-10-16","current":-11.487172,"twenty":-11.965481,"median":5.39929,"eighty":14.499196,"marketCap":549237445},{"date":"2020-10-23","current":-11.540027,"twenty":-11.932849,"median":5.39929,"eighty":14.499196,"marketCap":551764611},{"date":"2020-10-30","current":-11.346225,"twenty":-11.91255,"median":5.39929,"eighty":14.499196,"marketCap":542498335},{"date":"2020-11-06","current":-11.71621,"twenty":-11.897228,"median":5.39929,"eighty":14.499196,"marketCap":560188498},{"date":"2020-11-13","current":-11.857157,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":566927608},{"date":"2020-11-20","current":-12.36809,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":591356881},{"date":"2020-11-27","current":-12.086196,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":577878661},{"date":"2020-12-04","current":-12.350471,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":590514492},{"date":"2020-12-11","current":-12.209524,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":583775382},{"date":"2020-12-18","current":-12.191906,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":582932994},{"date":"2020-12-24","current":-12.068578,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":577036273},{"date":"2020-12-31","current":79.307914,"twenty":-11.861608,"median":5.428835,"eighty":14.583313,"marketCap":579563439},{"date":"2021-01-08","current":78.270456,"twenty":-11.843797,"median":6.382946,"eighty":14.649722,"marketCap":571981940},{"date":"2021-01-15","current":78.270456,"twenty":-11.82192,"median":6.513744,"eighty":14.676285,"marketCap":571981940},{"date":"2021-01-22","current":79.192641,"twenty":-11.82192,"median":6.866899,"eighty":14.720557,"marketCap":578721050},{"date":"2021-01-29","current":78.731548,"twenty":-11.82192,"median":6.997697,"eighty":14.738267,"marketCap":575351495},{"date":"2021-02-05","current":79.769006,"twenty":-11.82192,"median":7.089255,"eighty":14.76483,"marketCap":582932994},{"date":"2021-02-12","current":80.230099,"twenty":-11.82192,"median":7.141575,"eighty":14.786966,"marketCap":586302549},{"date":"2021-02-19","current":79.884279,"twenty":-11.82192,"median":7.180814,"eighty":14.786966,"marketCap":583775382},{"date":"2021-02-26","current":78.385729,"twenty":-11.82192,"median":7.206974,"eighty":14.826811,"marketCap":572824329},{"date":"2021-03-05","current":78.616275,"twenty":-11.82192,"median":7.285452,"eighty":14.831238,"marketCap":574509107},{"date":"2021-03-12","current":79.192641,"twenty":-11.790367,"median":7.514349,"eighty":14.853375,"marketCap":578721050},{"date":"2021-03-19","current":79.307914,"twenty":-11.736936,"median":7.651687,"eighty":14.875511,"marketCap":579563439},{"date":"2021-03-26","current":79.307914,"twenty":-11.718543,"median":7.734805,"eighty":14.893968,"marketCap":579563439},{"date":"2021-04-01","current":80.114826,"twenty":-11.661825,"median":7.758826,"eighty":14.919783,"marketCap":585460160},{"date":"2021-04-09","current":79.999553,"twenty":-11.623686,"median":7.770837,"eighty":14.924067,"marketCap":584617771},{"date":"2021-04-16","current":80.691192,"twenty":-11.592882,"median":7.788852,"eighty":14.941919,"marketCap":589672104},{"date":"2021-04-23","current":80.921738,"twenty":-11.575654,"median":7.806868,"eighty":14.964055,"marketCap":591356881},{"date":"2021-04-30","current":81.72865,"twenty":-11.557645,"median":7.818879,"eighty":15.004921,"marketCap":597253602},{"date":"2021-05-07","current":83.111927,"twenty":-11.543633,"median":7.830889,"eighty":15.030464,"marketCap":607362267},{"date":"2021-05-14","current":82.650835,"twenty":-11.537546,"median":7.8429,"eighty":15.452908,"marketCap":603992712},{"date":"2021-05-21","current":82.881381,"twenty":-11.527622,"median":7.854911,"eighty":15.529096,"marketCap":605677489},{"date":"2021-05-28","current":83.918839,"twenty":-11.526579,"median":7.860964,"eighty":15.59184,"marketCap":613258988},{"date":"2021-06-04","current":83.2272,"twenty":-11.503443,"median":7.866921,"eighty":15.636657,"marketCap":608204655},{"date":"2021-06-11","current":82.996654,"twenty":-11.495601,"median":7.878932,"eighty":15.730773,"marketCap":606519878},{"date":"2021-06-18","current":82.650835,"twenty":-11.47959,"median":7.890942,"eighty":15.771108,"marketCap":603992712},{"date":"2021-06-25","current":82.766108,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":604835100},{"date":"2021-07-02","current":5.178598,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":617470931},{"date":"2021-07-09","current":5.185663,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":618313320},{"date":"2021-07-16","current":5.150338,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":614101376},{"date":"2021-07-23","current":5.199793,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":619998097},{"date":"2021-07-30","current":5.213923,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":621682875},{"date":"2021-08-06","current":5.369351,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":640215427},{"date":"2021-08-13","current":5.376416,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":641057815},{"date":"2021-08-20","current":5.425871,"twenty":-11.46358,"median":7.902953,"eighty":15.838333,"marketCap":646954536},{"date":"2021-08-27","current":5.319897,"twenty":-11.444888,"median":7.902953,"eighty":15.833852,"marketCap":634318706},{"date":"2021-09-03","current":5.213923,"twenty":-11.431559,"median":7.902953,"eighty":15.833852,"marketCap":621682875},{"date":"2021-09-10","current":5.206858,"twenty":-11.41603,"median":7.902953,"eighty":15.833852,"marketCap":620840486},{"date":"2021-09-17","current":3.663412,"twenty":-11.409144,"median":7.902953,"eighty":15.833852,"marketCap":436807500},{"date":"2021-09-24","current":3.569731,"twenty":-11.358355,"median":7.902953,"eighty":15.833852,"marketCap":425637456},{"date":"2021-10-01","current":3.55987,"twenty":-11.339177,"median":7.902953,"eighty":15.833852,"marketCap":424461662},{"date":"2021-10-08","current":3.614106,"twenty":-11.285309,"median":7.902953,"eighty":15.833852,"marketCap":430928530},{"date":"2021-10-15","current":3.589454,"twenty":-11.222229,"median":7.902953,"eighty":15.833852,"marketCap":427989045},{"date":"2021-10-22","current":3.594384,"twenty":-11.202629,"median":7.902953,"eighty":15.833852,"marketCap":428576942},{"date":"2021-10-29","current":3.584523,"twenty":-11.168985,"median":7.902953,"eighty":15.833852,"marketCap":427401148},{"date":"2021-11-05","current":3.55987,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":424461662},{"date":"2021-11-12","current":3.594384,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":428576942},{"date":"2021-11-19","current":3.520426,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":419758486},{"date":"2021-11-26","current":3.476051,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":414467413},{"date":"2021-12-03","current":3.362647,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":400945781},{"date":"2021-12-10","current":3.367578,"twenty":-11.142075,"median":7.902953,"eighty":15.833852,"marketCap":401533678},{"date":"2021-12-17","current":3.328133,"twenty":-11.111347,"median":7.902953,"eighty":15.833852,"marketCap":396830502},{"date":"2021-12-23","current":3.357717,"twenty":-5.275896,"median":7.902953,"eighty":15.833852,"marketCap":400357884},{"date":"2021-12-31","current":8.287968,"twenty":3.322216,"median":7.902953,"eighty":15.833852,"marketCap":420934280},{"date":"2022-01-07","current":7.998584,"twenty":3.324189,"median":7.902953,"eighty":15.82937,"marketCap":406236854},{"date":"2022-01-14","current":7.790227,"twenty":3.324189,"median":7.890942,"eighty":15.82937,"marketCap":395654707},{"date":"2022-01-21","current":7.570295,"twenty":3.324189,"median":7.88283,"eighty":15.82937,"marketCap":384484664},{"date":"2022-01-28","current":7.581871,"twenty":3.326161,"median":7.878932,"eighty":15.824889,"marketCap":385072561},{"date":"2022-02-04","current":7.581871,"twenty":3.326161,"median":7.866921,"eighty":15.824889,"marketCap":385072561},{"date":"2022-02-11","current":7.385089,"twenty":3.326161,"median":7.863943,"eighty":15.824889,"marketCap":375078311},{"date":"2022-02-18","current":7.350363,"twenty":3.326161,"median":7.854911,"eighty":15.824889,"marketCap":373314620},{"date":"2022-02-25","current":7.373514,"twenty":3.326161,"median":7.845392,"eighty":15.824889,"marketCap":374490414},{"date":"2022-03-04","current":7.327212,"twenty":3.326161,"median":7.8429,"eighty":15.824889,"marketCap":372138826},{"date":"2022-03-11","current":7.060979,"twenty":3.326161,"median":7.818879,"eighty":15.824889,"marketCap":358617194},{"date":"2022-03-18","current":7.10728,"twenty":3.326161,"median":7.806868,"eighty":15.824889,"marketCap":360968782},{"date":"2022-03-25","current":6.910499,"twenty":3.326161,"median":7.801216,"eighty":15.824889,"marketCap":350974532},{"date":"2022-04-01","current":7.10728,"twenty":3.326161,"median":7.782847,"eighty":15.824889,"marketCap":360968782},{"date":"2022-04-08","current":6.574813,"twenty":3.326161,"median":7.770837,"eighty":15.824889,"marketCap":333925518},{"date":"2022-04-14","current":6.470635,"twenty":3.326161,"median":7.758826,"eighty":15.824889,"marketCap":328634445},{"date":"2022-04-22","current":6.308579,"twenty":3.326161,"median":7.734805,"eighty":15.824889,"marketCap":320403886},{"date":"2022-04-29","current":6.227552,"twenty":3.326161,"median":7.66308,"eighty":15.824889,"marketCap":316288607},{"date":"2022-05-06","current":6.077072,"twenty":3.326161,"median":7.602947,"eighty":15.824889,"marketCap":308645946},{"date":"2022-05-13","current":5.961318,"twenty":3.326161,"median":7.576083,"eighty":15.824889,"marketCap":302766975},{"date":"2022-05-20","current":5.88029,"twenty":3.326161,"median":7.495055,"eighty":15.824889,"marketCap":298651696},{"date":"2022-05-27","current":6.239127,"twenty":3.326161,"median":7.40824,"eighty":15.824889,"marketCap":316876504},{"date":"2022-06-03","current":6.227552,"twenty":3.326161,"median":7.379302,"eighty":15.824889,"marketCap":316288607},{"date":"2022-06-10","current":5.972893,"twenty":3.326161,"median":7.344575,"eighty":15.824889,"marketCap":303354872},{"date":"2022-06-17","current":5.764537,"twenty":3.326161,"median":7.295509,"eighty":15.824889,"marketCap":292772725},{"date":"2022-06-24","current":5.903441,"twenty":3.324189,"median":7.259293,"eighty":15.82937,"marketCap":299827490},{"date":"2022-07-01","current":-7.163465,"twenty":-7.049078,"median":7.206974,"eighty":15.82937,"marketCap":294536417},{"date":"2022-07-08","current":-7.220658,"twenty":-7.154886,"median":7.206974,"eighty":15.82937,"marketCap":296888005},{"date":"2022-07-15","current":-8.037545,"twenty":-8.02807,"median":7.206974,"eighty":15.82937,"marketCap":330475487},{"date":"2022-07-22","current":-8.084917,"twenty":-8.280723,"median":7.206974,"eighty":15.82937,"marketCap":332423280},{"date":"2022-07-29","current":-8.463898,"twenty":-8.47653,"median":7.206974,"eighty":15.82937,"marketCap":348005621},{"date":"2022-08-05","current":-8.811296,"twenty":-8.773398,"median":7.206974,"eighty":15.82937,"marketCap":362289434},{"date":"2022-08-12","current":-9.142904,"twenty":-9.057634,"median":7.206974,"eighty":15.82937,"marketCap":375923983},{"date":"2022-08-19","current":-8.795506,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":361640170},{"date":"2022-08-26","current":-8.763924,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":360341642},{"date":"2022-09-02","current":-8.606015,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":353848999},{"date":"2022-09-09","current":-8.542852,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":351251943},{"date":"2022-09-16","current":-8.353362,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":343460772},{"date":"2022-09-23","current":-7.548028,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":310348297},{"date":"2022-09-30","current":-6.884812,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":283079199},{"date":"2022-10-07","current":-6.963767,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":286325521},{"date":"2022-10-14","current":-6.695322,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":275288029},{"date":"2022-10-21","current":-6.939086,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":285310749},{"date":"2022-10-28","current":-7.207798,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":296359229},{"date":"2022-11-04","current":-7.318444,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":300908603},{"date":"2022-11-11","current":-7.587156,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":311957083},{"date":"2022-11-18","current":-8.02974,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":330154579},{"date":"2022-11-25","current":-8.092966,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":332754222},{"date":"2022-12-02","current":-8.282645,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":340553149},{"date":"2022-12-09","current":-8.045546,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":330804490},{"date":"2022-12-16","current":-8.124579,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":334054043},{"date":"2022-12-23","current":-8.045546,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":330804490},{"date":"2022-12-30","current":-3.488431,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":314556725},{"date":"2023-01-06","current":-3.76592,"twenty":-9.16817,"median":7.188308,"eighty":15.82937,"marketCap":339578283},{"date":"2023-01-13","current":-3.971334,"twenty":-9.16817,"median":7.176732,"eighty":15.82937,"marketCap":358100735},{"date":"2023-01-20","current":-3.985749,"twenty":-9.16817,"median":7.141575,"eighty":15.82937,"marketCap":359400556},{"date":"2023-01-27","current":-3.992956,"twenty":-9.16817,"median":7.10728,"eighty":15.82937,"marketCap":360050466},{"date":"2023-02-03","current":-4.101069,"twenty":-9.16817,"median":7.084129,"eighty":15.82937,"marketCap":369799125},{"date":"2023-02-10","current":-4.014579,"twenty":-9.16817,"median":7.049403,"eighty":15.82937,"marketCap":362000198},{"date":"2023-02-17","current":-3.899259,"twenty":-9.16817,"median":6.979951,"eighty":15.82937,"marketCap":351601629},{"date":"2023-02-24","current":-3.827184,"twenty":-9.16817,"median":6.951013,"eighty":15.82937,"marketCap":345102523},{"date":"2023-03-03","current":-3.834391,"twenty":-9.16817,"median":6.910499,"eighty":15.82937,"marketCap":345752433},{"date":"2023-03-10","current":-3.726279,"twenty":-9.16817,"median":6.866899,"eighty":15.82937,"marketCap":336003775},{"date":"2023-03-17","current":-3.603751,"twenty":-9.16817,"median":6.574813,"eighty":15.82937,"marketCap":324955295},{"date":"2023-03-24","current":-3.416356,"twenty":-9.16817,"median":6.526824,"eighty":15.82937,"marketCap":308057619},{"date":"2023-03-31","current":-3.502846,"twenty":-9.155537,"median":6.459059,"eighty":15.824889,"marketCap":315856546},{"date":"2023-04-06","current":-3.488431,"twenty":-9.155537,"median":6.409105,"eighty":15.824889,"marketCap":314556725},{"date":"2023-04-14","current":-3.589336,"twenty":-9.16817,"median":6.262278,"eighty":15.82937,"marketCap":323655473},{"date":"2023-04-21","current":-3.510054,"twenty":-9.16817,"median":6.239127,"eighty":15.82937,"marketCap":316506457},{"date":"2023-04-28","current":-3.452394,"twenty":-9.16817,"median":6.204401,"eighty":15.82937,"marketCap":311307172},{"date":"2023-05-05","current":-3.3623,"twenty":-9.16817,"median":6.158099,"eighty":15.82937,"marketCap":303183290},{"date":"2023-05-12","current":-3.365904,"twenty":-9.180802,"median":6.046892,"eighty":15.833852,"marketCap":303508245},{"date":"2023-05-19","current":-3.264998,"twenty":-9.193435,"median":5.961318,"eighty":15.838333,"marketCap":294409497},{"date":"2023-05-26","current":-3.164093,"twenty":-9.193435,"median":5.903441,"eighty":15.838333,"marketCap":285310749},{"date":"2023-06-02","current":-3.329866,"twenty":-9.23765,"median":5.903441,"eighty":15.851779,"marketCap":300258692},{"date":"2023-06-09","current":-3.495639,"twenty":-9.363976,"median":5.88029,"eighty":15.887633,"marketCap":315206636},{"date":"2023-06-16","current":-3.538884,"twenty":-9.688962,"median":5.805051,"eighty":15.892115,"marketCap":319106099},{"date":"2023-06-20","current":-3.538884,"twenty":-10.013948,"median":5.787687,"eighty":15.896596,"marketCap":319106099},{"date":"2023-06-29","current":-3.510054,"twenty":-10.999593,"median":5.718235,"eighty":24.498818,"marketCap":316506457},{"date":"2023-07-28","current":-10.41507,"twenty":-11.113578,"median":5.369351,"eighty":15.685956,"marketCap":317806278},{"date":"2023-08-04","current":-10.457668,"twenty":-11.113578,"median":5.344625,"eighty":15.609767,"marketCap":319106099},{"date":"2023-08-11","current":-10.670655,"twenty":-11.113578,"median":5.312832,"eighty":15.555986,"marketCap":325605205},{"date":"2023-08-18","current":-10.116888,"twenty":-11.113578,"median":5.263377,"eighty":15.475316,"marketCap":308707530},{"date":"2023-08-25","current":-10.116888,"twenty":-11.113578,"median":5.217455,"eighty":15.047296,"marketCap":308707530},{"date":"2023-09-01","current":-10.308577,"twenty":-11.113578,"median":5.210391,"eighty":15.008328,"marketCap":314556725},{"date":"2023-09-08","current":-10.372473,"twenty":-11.113578,"median":5.199793,"eighty":14.986192,"marketCap":316506457},{"date":"2023-09-15","current":-10.116888,"twenty":-11.113578,"median":5.189196,"eighty":14.946475,"marketCap":308707530},{"date":"2023-09-22","current":-10.204606,"twenty":-11.113578,"median":5.157403,"eighty":14.934778,"marketCap":311384149},{"date":"2023-09-29","current":-9.83073,"twenty":-11.113578,"median":5.100884,"eighty":14.919783,"marketCap":299975678},{"date":"2023-10-06","current":-9.599807,"twenty":-11.124265,"median":5.072624,"eighty":14.897647,"marketCap":292929270},{"date":"2023-10-12","current":-9.786745,"twenty":-11.131389,"median":4.358574,"eighty":14.876259,"marketCap":298633505},{"date":"2023-10-27","current":-9.280913,"twenty":-11.149199,"median":3.604245,"eighty":14.853375,"marketCap":283198515},{"date":"2023-11-03","current":-9.698774,"twenty":-11.149199,"median":3.599315,"eighty":14.831238,"marketCap":295949159},{"date":"2023-11-10","current":-9.742759,"twenty":-11.149199,"median":3.594384,"eighty":14.809102,"marketCap":297291332},{"date":"2023-11-17","current":-9.984679,"twenty":-11.149199,"median":3.589454,"eighty":14.786966,"marketCap":304673284},{"date":"2023-11-24","current":-10.028664,"twenty":-11.149199,"median":3.584523,"eighty":14.786966,"marketCap":306015457},{"date":"2023-12-01","current":-10.182613,"twenty":-11.149199,"median":3.579592,"eighty":14.76483,"marketCap":310713063},{"date":"2023-12-08","current":-10.64446,"twenty":-11.145637,"median":3.572196,"eighty":14.738267,"marketCap":324805880},{"date":"2023-12-15","current":-10.820401,"twenty":-11.145637,"median":3.55987,"eighty":14.720557,"marketCap":330174572},{"date":"2023-12-22","current":-10.600474,"twenty":-11.145637,"median":3.517961,"eighty":14.671858,"marketCap":323463707},{"date":"2023-12-29","current":-10.776416,"twenty":-11.131389,"median":3.495773,"eighty":14.654149,"marketCap":328832399},{"date":"2024-01-05","current":51.919973,"twenty":-11.056585,"median":3.525357,"eighty":14.676285,"marketCap":332187832},{"date":"2024-01-12","current":51.500418,"twenty":-10.917169,"median":3.55987,"eighty":14.720557,"marketCap":329503486},{"date":"2024-01-19","current":51.395529,"twenty":-10.764076,"median":3.574662,"eighty":14.729412,"marketCap":328832399},{"date":"2024-01-26","current":48.668419,"twenty":-10.670655,"median":3.579592,"eighty":14.76483,"marketCap":311384149},{"date":"2024-02-02","current":48.337998,"twenty":-10.631338,"median":3.586988,"eighty":14.786966,"marketCap":309270087},{"date":"2024-02-09","current":47.282583,"twenty":-10.558023,"median":3.591919,"eighty":14.791393,"marketCap":302517465},{"date":"2024-02-16","current":46.754876,"twenty":-10.483226,"median":3.599315,"eighty":14.831238,"marketCap":299141154},{"date":"2024-02-23","current":46.543793,"twenty":-10.457668,"median":3.60178,"eighty":14.831238,"marketCap":297790630},{"date":"2024-03-01","current":47.177042,"twenty":-10.41507,"median":3.604245,"eighty":14.853375,"marketCap":301842203},{"date":"2024-03-08","current":47.177042,"twenty":-10.372473,"median":3.663412,"eighty":14.875511,"marketCap":301842203},{"date":"2024-03-15","current":47.177042,"twenty":-10.336562,"median":5.079689,"eighty":14.87925,"marketCap":301842203},{"date":"2024-03-22","current":46.860417,"twenty":-10.265979,"median":5.150338,"eighty":14.919783,"marketCap":299816416},{"date":"2024-03-28","current":46.913188,"twenty":-10.223382,"median":5.178598,"eighty":14.919783,"marketCap":300154047},{"date":"2024-04-05","current":46.543793,"twenty":-10.142674,"median":5.19626,"eighty":14.941919,"marketCap":297790630},{"date":"2024-04-12","current":46.438251,"twenty":-10.116888,"median":5.206858,"eighty":14.964055,"marketCap":297115368},{"date":"2024-04-19","current":46.227168,"twenty":-10.028664,"median":5.213923,"eighty":14.994699,"marketCap":295764843},{"date":"2024-04-26","current":45.224524,"twenty":-9.940694,"median":5.242183,"eighty":15.030464,"marketCap":289349852},{"date":"2024-05-03","current":46.121627,"twenty":-9.874716,"median":5.312832,"eighty":15.417054,"marketCap":295089581},{"date":"2024-05-10","current":46.860417,"twenty":-9.742759,"median":5.326962,"eighty":15.529096,"marketCap":299816416},{"date":"2024-05-17","current":46.438251,"twenty":-9.566818,"median":5.355221,"eighty":15.573913,"marketCap":297115368},{"date":"2024-05-24","current":46.543793,"twenty":-9.214935,"median":5.383481,"eighty":15.641139,"marketCap":297790630},{"date":"2024-05-31","current":45.910544,"twenty":-9.142904,"median":5.404676,"eighty":15.730773,"marketCap":293739057},{"date":"2024-06-07","current":46.754876,"twenty":-8.811296,"median":5.718235,"eighty":15.753181,"marketCap":299141154},{"date":"2024-06-14","current":47.0715,"twenty":-8.751291,"median":5.787687,"eighty":15.820407,"marketCap":301166941},{"date":"2024-06-21","current":47.493666,"twenty":-8.675495,"median":5.868715,"eighty":27.403643,"marketCap":303867990},{"date":"2024-06-28","current":46.121627,"twenty":-8.637597,"median":5.88029,"eighty":45.277295,"marketCap":295089581},{"date":"2024-07-05","current":46.860417,"twenty":-8.637597,"median":5.88029,"eighty":45.805002,"marketCap":299816416},{"date":"2024-07-12","current":10.322771,"twenty":-8.637597,"median":5.88029,"eighty":45.805002,"marketCap":302517465},{"date":"2024-07-15","current":10.345813,"twenty":-8.637597,"median":5.88029,"eighty":45.805002,"marketCap":303192727},{"date":"2024-08-02","current":10.046268,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":294414319},{"date":"2024-08-09","current":10.046268,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":294414319},{"date":"2024-08-16","current":10.06931,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":295089581},{"date":"2024-08-23","current":10.138435,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":297115368},{"date":"2024-08-30","current":10.092352,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":295764843},{"date":"2024-09-06","current":10.138435,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":297115368},{"date":"2024-09-13","current":10.219082,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":299478785},{"date":"2024-09-20","current":13.794417,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":404256970},{"date":"2024-09-27","current":13.702249,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":401555921},{"date":"2024-10-04","current":13.825139,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":405157320},{"date":"2024-10-11","current":13.668454,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":400565537},{"date":"2024-10-18","current":13.732972,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":402456271},{"date":"2024-10-25","current":13.640804,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":399755222},{"date":"2024-10-31","current":13.517914,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":396153824},{"date":"2024-11-08","current":13.610082,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":398854872},{"date":"2024-11-15","current":13.302856,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":389851376},{"date":"2024-11-22","current":13.548636,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":397054173},{"date":"2024-11-29","current":13.671527,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":400655572},{"date":"2024-12-06","current":13.886584,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":406958019},{"date":"2024-12-13","current":13.702249,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":401555921},{"date":"2024-12-20","current":13.087799,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":383548929},{"date":"2024-12-27","current":13.149244,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":385349628},{"date":"2025-01-03","current":6.215883,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":383548929},{"date":"2025-01-10","current":6.201292,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":382648580},{"date":"2025-01-17","current":6.230475,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":384449279},{"date":"2025-01-24","current":6.28884,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":388050677},{"date":"2025-01-31","current":6.201292,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":382648580},{"date":"2025-02-07","current":6.376387,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":393452775},{"date":"2025-02-14","current":6.347205,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":391652076},{"date":"2025-02-21","current":6.420161,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":396153824},{"date":"2025-02-28","current":6.40557,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":395253474},{"date":"2025-03-07","current":6.332614,"twenty":-8.691286,"median":5.764537,"eighty":45.910544,"marketCap":390751726},{"date":"2025-03-14","current":6.157518,"twenty":-8.691286,"median":5.764537,"eighty":45.910544,"marketCap":379947531},{"date":"2025-03-21","current":6.215883,"twenty":-8.691286,"median":5.805051,"eighty":45.910544,"marketCap":383548929},{"date":"2025-03-28","current":6.157518,"twenty":-8.691286,"median":5.851352,"eighty":45.910544,"marketCap":379947531},{"date":"2025-04-04","current":5.997014,"twenty":-8.691286,"median":5.851352,"eighty":45.910544,"marketCap":370043685},{"date":"2025-04-11","current":5.734371,"twenty":-8.68497,"median":5.787687,"eighty":45.910544,"marketCap":353837392},{"date":"2025-04-17","current":5.785441,"twenty":-8.68497,"median":5.778145,"eighty":45.910544,"marketCap":356988616},{"date":"2025-04-25","current":5.967832,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":368242986},{"date":"2025-04-29","current":5.938649,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":366442287}],"updateTime":1746025070762}}}