美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Helbiz, Inc.

0.1167

0.0000

成交量：- -

成交額：449.96萬

市值：68.31萬

市盈率：0.00

高：0.1167

開：0.1167

低：0.1167

收：0.1167

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Helbiz Inc盤中異動大幅拉昇5.40%報0.129美元

自选股智能写手

Helbiz Inc盤中異動早盤大幅跳水5.00%

自选股智能写手

Helbiz Inc盤中異動快速拉昇6.01%報0.120美元

自选股智能写手

Helbiz Inc盤中異動早盤股價大跌5.26%報0.126美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLBZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLBZ\",,,,,undefined,":{"symbol":"HLBZ","market":"US","secType":"STK","nameCN":"Helbiz, Inc.","latestPrice":0.1167,"timestamp":1680206400000,"preClose":0.1167,"halted":8,"volume":0,"delay":0,"floatShares":5168830,"shares":5853880,"eps":-62.40325,"marketStatus":"休市中","change":0,"latestTime":"03-30 16:00:00 EDT","open":0.1167,"high":0.1167,"low":0.1167,"amount":4499592.035559975,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-62.40325,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"MCOM","executeDate":"2023-03-31"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.1167,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLBZ\",,,,,undefined,":{"symbol":"HLBZ","floatShares":5168830,"roa":"-83.23%","roe":"--","lyrEps":-62.40325,"shares":5853880,"dividePrice":0,"high":0.1167,"amplitude":0,"preClose":0.1167,"low":0.1167,"week52Low":0.1167,"pbRate":"-0.02","psRate":"0.04","week52High":183,"institutionHeld":0,"latestPrice":0.1167,"eps":-62.40325,"divideRate":0,"volume":0,"delay":0,"ttmEps":-62.40325,"open":0.1167},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLBZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLBZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2323705711","title":"Helbiz Inc盤中異動 大幅拉昇5.40%報0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2323705711","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323705711?lang=zh_tw&edition=fundamental","pubTime":"2023-03-30 21:39","pubTimestamp":1680183547,"startTime":"0","endTime":"0","summary":"北京时间2023年03月30日21时39分，Helbiz Inc股票出现波动，股价急速上涨5.40%。Helbiz Inc股票所在的汽车行业中，整体涨幅为1.04%。其相关个股中，Helbiz Inc、Arcimoto Inc、Forza X1 Inc涨幅较大，Helbiz Inc、Forza X1 Inc、Twin Vee Powercats Co较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Ree Automotive Ltd、易电行、Forza X1 Inc，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。消息层面，截至21时39分，Helbiz Inc股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023033021390782bf5185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023033021390782bf5185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","MCOM","HLBZ"],"gpt_icon":0},{"id":"2322939264","title":"Helbiz Inc盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322939264","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322939264?lang=zh_tw&edition=fundamental","pubTime":"2023-03-28 22:41","pubTimestamp":1680014500,"startTime":"0","endTime":"0","summary":"北京时间2023年03月28日22时41分，Helbiz Inc股票出现异动，股价快速下跌5.00%。Helbiz Inc股票所在的汽车行业中，整体涨幅为0.19%。其相关个股中，Twin Vee Powercats Co、Ree Automotive Ltd、Mastercraft Boat Holdings Inc涨幅较大，Helbiz Inc、索尔工业、温尼巴格实业较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Helbiz Inc C/Wts 13/08/2026 、Ree Automotive Ltd、Helbiz Inc，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。Helbiz利用定制的专有车队管理平台、人工智能和环境地图来优化运营和业务可持续性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328224140846e166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328224140846e166d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCOM","HLBZ","BK4022"],"gpt_icon":0},{"id":"2321119624","title":"Helbiz Inc盤中異動 快速拉昇6.01%報0.120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2321119624","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321119624?lang=zh_tw&edition=fundamental","pubTime":"2023-03-24 21:30","pubTimestamp":1679664624,"startTime":"0","endTime":"0","summary":"北京时间2023年03月24日21时30分，Helbiz Inc股票出现异动，股价快速上涨6.01%。Helbiz Inc股票所在的汽车行业中，整体跌幅为0.28%。其相关个股中，Helbiz Inc、Forza X1 Inc、Brp Inc涨幅较大，Helbiz Inc、Arcimoto Inc、哈雷戴维森较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Forza X1 Inc、Twin Vee Powercats Co、Helbiz Inc，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。消息层面，截至21时30分，Helbiz Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032421302483566669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032421302483566669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","HLBZ","MCOM"],"gpt_icon":0},{"id":"2319841330","title":"Helbiz Inc盤中異動 早盤股價大跌5.26%報0.126美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319841330","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319841330?lang=zh_tw&edition=fundamental","pubTime":"2023-03-15 21:30","pubTimestamp":1678887018,"startTime":"0","endTime":"0","summary":"北京时间2023年03月15日21时30分，Helbiz Inc股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.126美元/股，成交量37.1079万股，换手率0.13%，振幅1.80%。Helbiz Inc股票所在的汽车行业中，整体涨幅为0.82%。其相关个股中，Twin Vee Powercats Co、Ree Automotive Ltd、北极星涨幅较大，Helbiz Inc、Arcimoto Inc、温尼巴格实业较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Arcimoto Inc、Forza X1 Inc、宾士域，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230315213018846de558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230315213018846de558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLBZ","BK4022"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-31","symbol":"HLBZ","defaultRemindTime":1680269400000,"type":"split","dateTimestamp":1680235200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2023-03-31","symbol":"HLBZ","oldSymbol":"HLBZ","defaultRemindTime":1680269400000,"newSymbol":"MCOM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1680235200000},{"market":"US","date":"2022-11-11","symbol":"HLBZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1668142800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-15","symbol":"HLBZ","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2022-05-16","symbol":"HLBZ","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLBZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLBZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLBZ","date":"2023-03-30","current":-0.435792,"percent":0.612745,"low":-22.344173,"twenty":-3.904623,"median":-0.602799,"eighty":-0.286011,"high":-0.15929,"avg":-2.295252,"sd":3.386318,"marketCap":35767206},"quantilePoints":[{"date":"2021-08-13","current":-10.507302,"twenty":-10.507302,"median":-10.507302,"eighty":-10.507302,"marketCap":381457103},{"date":"2021-08-20","current":-6.482884,"twenty":-8.860212,"median":-7.156325,"eighty":-6.482884,"marketCap":235354614},{"date":"2021-08-27","current":-5.030523,"twenty":-7.618808,"median":-6.231358,"eighty":-5.557917,"marketCap":182628111},{"date":"2021-09-03","current":-5.437636,"twenty":-6.693841,"median":-5.663396,"eighty":-5.437636,"marketCap":202715075},{"date":"2021-09-10","current":-8.70655,"twenty":-8.700218,"median":-5.862182,"eighty":-5.449478,"marketCap":324580179},{"date":"2021-09-17","current":-14.001715,"twenty":-8.700218,"median":-6.324121,"eighty":-5.46542,"marketCap":521983942},{"date":"2021-09-24","current":-15.418508,"twenty":-10.679043,"median":-6.615834,"eighty":-5.540067,"marketCap":574801989},{"date":"2021-10-01","current":-9.957127,"twenty":-11.893147,"median":-7.266012,"eighty":-5.583881,"marketCap":371201695},{"date":"2021-10-08","current":-8.571994,"twenty":-11.169712,"median":-8.635314,"eighty":-5.594824,"marketCap":319563939},{"date":"2021-10-15","current":-9.688015,"twenty":-10.629969,"median":-8.571994,"eighty":-5.708323,"marketCap":361169217},{"date":"2021-10-22","current":-8.477035,"twenty":-10.396428,"median":-8.702592,"eighty":-5.93764,"marketCap":316023873},{"date":"2021-10-29","current":-8.290281,"twenty":-10.311721,"median":-8.477035,"eighty":-6.182675,"marketCap":309061662},{"date":"2021-11-05","current":-8.282161,"twenty":-10.183497,"median":-8.460795,"eighty":-6.305568,"marketCap":308758957},{"date":"2021-11-12","current":-8.67191,"twenty":-10.003034,"median":-8.444556,"eighty":-6.451131,"marketCap":323288790},{"date":"2021-11-19","current":-4.882051,"twenty":-9.95871,"median":-8.325001,"eighty":-5.932609,"marketCap":292639876},{"date":"2021-11-26","current":-4.495152,"twenty":-9.79566,"median":-8.286221,"eighty":-5.57739,"marketCap":269448394},{"date":"2021-12-03","current":-4.036982,"twenty":-9.507075,"median":-8.168484,"eighty":-5.381892,"marketCap":241984798},{"date":"2021-12-10","current":-3.894441,"twenty":-9.352346,"median":-8.144125,"eighty":-5.045291,"marketCap":233440568},{"date":"2021-12-17","current":-3.135916,"twenty":-9.326198,"median":-7.876173,"eighty":-4.531805,"marketCap":187973059},{"date":"2021-12-23","current":-3.314093,"twenty":-9.283975,"median":-7.618808,"eighty":-4.32512,"marketCap":198653346},{"date":"2021-12-31","current":-2.794834,"twenty":-9.155848,"median":-6.908691,"eighty":-4.057345,"marketCap":167527937},{"date":"2022-01-07","current":-2.733745,"twenty":-2.986247,"median":-2.911922,"eighty":-2.777525,"marketCap":163866124},{"date":"2022-01-14","current":-2.698109,"twenty":-2.949593,"median":-2.794834,"eighty":-2.710327,"marketCap":161730067},{"date":"2022-01-21","current":-2.036309,"twenty":-2.930248,"median":-2.749017,"eighty":-2.658401,"marketCap":122060428},{"date":"2022-01-28","current":-1.603593,"twenty":-2.909885,"median":-2.705745,"eighty":-1.993547,"marketCap":96122587},{"date":"2022-02-04","current":-2.051581,"twenty":-2.877304,"median":-2.672655,"eighty":-1.87035,"marketCap":122975881},{"date":"2022-02-11","current":-1.71559,"twenty":-2.821306,"median":-2.430843,"eighty":-1.818424,"marketCap":102835910},{"date":"2022-02-18","current":-1.445779,"twenty":-2.788725,"median":-2.051581,"eighty":-1.655519,"marketCap":86662903},{"date":"2022-02-25","current":-1.45087,"twenty":-2.770398,"median":-1.970129,"eighty":-1.603593,"marketCap":86968054},{"date":"2022-03-04","current":-1.527232,"twenty":-2.742908,"median":-1.937039,"eighty":-1.548613,"marketCap":91545321},{"date":"2022-03-11","current":-1.578139,"twenty":-2.7256,"median":-1.84286,"eighty":-1.515014,"marketCap":94596831},{"date":"2022-03-18","current":-1.51705,"twenty":-2.707273,"median":-1.707954,"eighty":-1.490578,"marketCap":90935018},{"date":"2022-03-25","current":-1.511959,"twenty":-2.692,"median":-1.634138,"eighty":-1.480396,"marketCap":90629867},{"date":"2022-04-01","current":-1.705409,"twenty":-2.678764,"median":-1.626502,"eighty":-1.480396,"marketCap":102225608},{"date":"2022-04-08","current":-1.410144,"twenty":-2.658401,"median":-1.613775,"eighty":-1.468178,"marketCap":84526846},{"date":"2022-04-14","current":-1.354145,"twenty":-2.60953,"median":-1.603593,"eighty":-1.45087,"marketCap":81170184},{"date":"2022-04-22","current":-0.827008,"twenty":-2.472079,"median":-1.575594,"eighty":-1.445779,"marketCap":59520579},{"date":"2022-04-29","current":-0.723632,"twenty":-2.304083,"median":-1.567958,"eighty":-1.420325,"marketCap":52080506},{"date":"2022-05-06","current":-0.615557,"twenty":-2.067871,"median":-1.537413,"eighty":-1.385708,"marketCap":44302249},{"date":"2022-05-13","current":-0.535676,"twenty":-2.048527,"median":-1.527232,"eighty":-1.075282,"marketCap":38553102},{"date":"2022-05-20","current":-0.525229,"twenty":-2.023073,"median":-1.514505,"eighty":-0.81573,"marketCap":40601743},{"date":"2022-05-27","current":-0.494333,"twenty":-1.965038,"median":-1.496687,"eighty":-0.723632,"marketCap":38213405},{"date":"2022-06-03","current":-0.436028,"twenty":-1.944675,"median":-1.486505,"eighty":-0.695438,"marketCap":33706270},{"date":"2022-06-10","current":-0.346121,"twenty":-1.944675,"median":-1.468688,"eighty":-0.556124,"marketCap":26756207},{"date":"2022-06-17","current":-0.366336,"twenty":-1.929403,"median":-1.45087,"eighty":-0.540374,"marketCap":28318862},{"date":"2022-06-24","current":-0.347004,"twenty":-1.880531,"median":-1.45087,"eighty":-0.532291,"marketCap":26824445},{"date":"2022-07-01","current":-0.295717,"twenty":-1.847951,"median":-1.445779,"eighty":-0.497863,"marketCap":22859805},{"date":"2022-07-08","current":-0.289185,"twenty":-1.806206,"median":-1.433053,"eighty":-0.472264,"marketCap":22354842},{"date":"2022-07-15","current":-0.276562,"twenty":-1.742062,"median":-1.420325,"eighty":-0.434633,"marketCap":21379035},{"date":"2022-07-22","current":-0.269411,"twenty":-1.712535,"median":-1.410144,"eighty":-0.382499,"marketCap":20826305},{"date":"2022-07-29","current":-0.21477,"twenty":-1.707445,"median":-1.369418,"eighty":-0.359001,"marketCap":16602359},{"date":"2022-08-05","current":-0.331071,"twenty":-1.702354,"median":-1.179855,"eighty":-0.345397,"marketCap":25592745},{"date":"2022-08-12","current":-0.560538,"twenty":-1.691155,"median":-0.878696,"eighty":-0.346651,"marketCap":43331272},{"date":"2022-08-19","current":-0.552279,"twenty":-1.675882,"median":-0.816933,"eighty":-0.351188,"marketCap":49085970},{"date":"2022-08-26","current":-0.412429,"twenty":-1.648392,"median":-0.73303,"eighty":-0.35599,"marketCap":36656300},{"date":"2022-09-02","current":-0.373161,"twenty":-1.624975,"median":-0.718933,"eighty":-0.359001,"marketCap":33166196},{"date":"2022-09-09","current":-0.358809,"twenty":-1.61683,"median":-0.70772,"eighty":-0.354969,"marketCap":31890573},{"date":"2022-09-16","current":-0.303159,"twenty":-1.609702,"median":-0.676643,"eighty":-0.345036,"marketCap":26944486},{"date":"2022-09-23","current":-0.255304,"twenty":-1.603593,"median":-0.643368,"eighty":-0.327356,"marketCap":22691196},{"date":"2022-09-30","current":-0.208098,"twenty":-1.597484,"median":-0.631157,"eighty":-0.311285,"marketCap":18495525},{"date":"2022-10-07","current":-0.22979,"twenty":-1.584248,"median":-0.60854,"eighty":-0.297694,"marketCap":20423508},{"date":"2022-10-14","current":-0.188874,"twenty":-1.576103,"median":-0.556124,"eighty":-0.289555,"marketCap":16786971},{"date":"2022-10-21","current":-0.220733,"twenty":-1.571013,"median":-0.548676,"eighty":-0.287772,"marketCap":19618488},{"date":"2022-10-28","current":-0.253246,"twenty":-1.567958,"median":-0.540374,"eighty":-0.277303,"marketCap":22508214},{"date":"2022-11-04","current":-0.210059,"twenty":-1.563885,"median":-0.534056,"eighty":-0.27461,"marketCap":18669871},{"date":"2022-11-11","current":-0.198641,"twenty":-1.551667,"median":-0.525229,"eighty":-0.267559,"marketCap":17655022},{"date":"2022-11-18","current":-0.194738,"twenty":-1.538431,"median":-0.511169,"eighty":-0.259697,"marketCap":16577261},{"date":"2022-11-25","current":-0.320302,"twenty":-1.531304,"median":-0.49654,"eighty":-0.25628,"marketCap":27266025},{"date":"2022-12-02","current":-0.32448,"twenty":-1.527232,"median":-0.476678,"eighty":-0.257803,"marketCap":27621669},{"date":"2022-12-09","current":-0.378422,"twenty":-1.527232,"median":-0.467851,"eighty":-0.259505,"marketCap":32213529},{"date":"2022-12-16","current":-0.291276,"twenty":-1.525196,"median":-0.441369,"eighty":-0.260919,"marketCap":24795125},{"date":"2022-12-23","current":-0.276539,"twenty":-1.516032,"median":-0.422485,"eighty":-0.263691,"marketCap":23540656},{"date":"2022-12-30","current":-0.237423,"twenty":-1.511959,"median":-0.406833,"eighty":-0.257426,"marketCap":20210892},{"date":"2023-01-06","current":-0.236764,"twenty":-0.237159,"median":-0.232693,"eighty":-0.226326,"marketCap":20154773},{"date":"2023-01-13","current":-0.26629,"twenty":-0.247172,"median":-0.237423,"eighty":-0.228873,"marketCap":22668229},{"date":"2023-01-20","current":-0.375907,"twenty":-0.251749,"median":-0.237423,"eighty":-0.228145,"marketCap":31999433},{"date":"2023-01-27","current":-0.812407,"twenty":-0.609049,"median":-0.244153,"eighty":-0.231711,"marketCap":69156919},{"date":"2023-02-03","current":-0.689125,"twenty":-0.686625,"median":-0.25245,"eighty":-0.234374,"marketCap":58662477},{"date":"2023-02-10","current":-0.50969,"twenty":-0.67514,"median":-0.344812,"eighty":-0.234993,"marketCap":43387837},{"date":"2023-02-17","current":-0.464333,"twenty":-0.668822,"median":-0.464333,"eighty":-0.236896,"marketCap":39526785},{"date":"2023-02-24","current":-0.388265,"twenty":-0.667335,"median":-0.451021,"eighty":-0.237423,"marketCap":33051407},{"date":"2023-03-03","current":-0.513692,"twenty":-0.653334,"median":-0.457788,"eighty":-0.243777,"marketCap":43728533},{"date":"2023-03-10","current":-0.467617,"twenty":-0.482409,"median":-0.474322,"eighty":-0.459187,"marketCap":39806384},{"date":"2023-03-17","current":-0.42812,"twenty":-3.974875,"median":-0.633364,"eighty":-0.281664,"marketCap":36444138},{"date":"2023-03-24","current":-0.389223,"twenty":-3.92804,"median":-0.614281,"eighty":-0.284885,"marketCap":33132960},{"date":"2023-03-30","current":-0.435792,"twenty":-3.904623,"median":-0.602799,"eighty":-0.286011,"marketCap":35767206}],"updateTime":1752974661048}}}