美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康寶萊

13.61

+0.58004.45%

盤後：13.800.1900+1.40%16:49 EDT

成交量：209.63萬

成交額：2,833.86萬

市值：14.26億

市盈率：8.82

高：13.79

開：13.07

低：13.02

收：13.03

52周最高：20.40

52周最低：7.56

股本：1.05億

流通股本：9,950.75萬

量比：1.56

換手率：2.11%

股息：- -

股息率：- -

每股收益(TTM):1.54

每股收益(LYR):2.20

淨資產收益率：-54.19%

總資產收益率：11.27%

市淨率：-3.01

市盈率(LYR):6.19

資料載入中...

總覽公司新聞資訊公告

康寶萊宣佈首席執行官交接並重申業績指引後股價暴跌

直銷企業披露上半年銷售數據，康寶萊、如新中國市場銷售額下滑

康寶萊第二季度淨銷售額增長，連續四季度營收擴張；剔除匯率逆風影響，淨銷售額及調整後EBITDA均超預期

財報前瞻｜康寶萊Q2營收預計小幅增長，機構觀點偏保守

康寶萊CFO將出席健康與長壽峰會聚焦營養與健康趨勢

环球市场播报

康寶萊CFO將出席東海岸IDEAS會議解讀戰略轉型進展

环球市场播报

康寶萊2026年首季淨銷售額增長與調整後EBITDA超預期上調全年固定匯率下業績指引中值

財報前瞻｜康寶萊本季度營收預計小幅增長，機構觀點偏謹慎

康寶萊印度與印度理工學院馬德拉斯分校簽署里程碑協議共建印度首個植物細胞發酵卓越中心

康寶萊宣佈定價發行8億美元優先擔保票據

康寶萊擬發行8億美元優先擔保票據

康寶萊擬動用收益償還債務含2029年到期利率12.250%優先擔保票據

康寶萊公布2026年第一季度初步業績：淨銷售額超預期指引，調整後税息折舊及攤銷前利潤料達指引區間高端

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HLF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康寶萊","latestPrice":13.61,"timestamp":1791835200000,"preClose":13.03,"halted":0,"volume":2096273,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.61,"latestTime":"16:49 EDT","volume":30491,"amount":414983.72964,"timestamp":1791838192313,"change":0.19,"changeRate":0.01396,"amplitude":0.01396},"delay":0,"changeRate":0.04451266308518804,"floatShares":99507490,"shares":104803380,"eps":1.543619,"marketStatus":"盤後交易","change":0.58,"latestTime":"10-12 17:37:16 EDT","open":13.07,"high":13.79,"low":13.0241,"amount":28338627.963521,"amplitude":0.05878,"askPrice":14,"askSize":50,"bidPrice":13.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.543619,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":13.03,"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.03,"latestTime":"09:11 EDT","volume":15,"amount":196.430025,"timestamp":1791810706057,"change":0.01,"changeRate":0.000767,"amplitude":0.008442},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.61,"latestTime":"16:49 EDT","volume":30491,"amount":414983.72964,"timestamp":1791838192313,"change":0.19,"changeRate":0.01396,"amplitude":0.01396},"volumeRatio":1.560019,"impliedVol":0.7808,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":99507490,"roa":"11.27%","roe":"-54.19%","lyrEps":2.2,"volumeRatio":1.560019,"shares":104803380,"dividePrice":0,"high":13.79,"amplitude":0.05878,"preClose":13.03,"low":13.0241,"week52Low":7.56,"pbRate":"-3.01","psRate":"0.27","week52High":20.4,"institutionHeld":0.7849,"latestPrice":13.61,"committee":-0.111111,"eps":1.543619,"divideRate":0,"volume":2096273,"delay":0,"ttmEps":1.543619,"open":13.07,"prevYearClose":12.89,"prevWeekClose":13.03,"prevMonthClose":12.13,"prevQuarterClose":12.13,"fiveDayClose":12.5,"twentyDayClose":12.05,"sixtyDayClose":11.99,"earningDate":1793548800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.73,"defaultRemindTime":1793653200000,"name":null,"time":"盤後","dateTimestamp":1793595600000,"actualEps":null},{"date":"2026-08-05","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.63,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-06","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-04-14","symbol":"HLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776153600000,"name":null,"time":"盤前","dateTimestamp":1776139200000,"actualEps":null},{"date":"2026-02-18","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"defaultRemindTime":1771448400000,"name":null,"time":"盤後","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2026-10-09","current":8.816943,"percent":0.821248,"low":2.236443,"twenty":4.561357,"median":6.121299,"eighty":8.031477,"high":13.793417,"avg":6.196484,"sd":2.029988,"marketCap":1343579331},"quantilePoints":[{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-04","current":3.366602,"twenty":5.748814,"median":8.156317,"eighty":14.441042,"marketCap":856126933},{"date":"2025-04-11","current":2.701904,"twenty":5.719802,"median":8.111074,"eighty":14.434064,"marketCap":687094156},{"date":"2025-04-17","current":2.486708,"twenty":5.701189,"median":8.064018,"eighty":14.434064,"marketCap":632369843},{"date":"2025-04-25","current":2.773636,"twenty":5.648304,"median":7.998078,"eighty":14.401751,"marketCap":705335594},{"date":"2025-05-02","current":2.408145,"twenty":5.632945,"median":7.95715,"eighty":14.361117,"marketCap":675243826},{"date":"2025-05-09","current":2.538904,"twenty":5.60886,"median":7.935918,"eighty":14.263431,"marketCap":711908649},{"date":"2025-05-16","current":2.567961,"twenty":5.571196,"median":7.912885,"eighty":14.179002,"marketCap":720056388},{"date":"2025-05-23","current":2.528007,"twenty":5.537592,"median":7.903245,"eighty":13.105588,"marketCap":708853247},{"date":"2025-05-30","current":2.876698,"twenty":5.5155,"median":7.880947,"eighty":12.534,"marketCap":806626109},{"date":"2025-06-06","current":2.702353,"twenty":5.506238,"median":7.843316,"eighty":12.213363,"marketCap":757739678},{"date":"2025-06-13","current":3.000193,"twenty":5.493449,"median":7.804614,"eighty":12.056233,"marketCap":841253998},{"date":"2025-06-20","current":2.938445,"twenty":5.471189,"median":7.767313,"eighty":12.007955,"marketCap":823940053},{"date":"2025-06-27","current":3.02925,"twenty":5.441176,"median":7.728483,"eighty":11.92734,"marketCap":849401736},{"date":"2025-07-03","current":3.62493,"twenty":5.435962,"median":7.712675,"eighty":11.864943,"marketCap":1016430375},{"date":"2025-07-11","current":3.766586,"twenty":5.40781,"median":7.658328,"eighty":11.790249,"marketCap":1056150600},{"date":"2025-07-18","current":3.32709,"twenty":5.387058,"median":7.588495,"eighty":11.736051,"marketCap":932916055},{"date":"2025-07-25","current":3.588608,"twenty":5.377634,"median":7.568889,"eighty":11.687317,"marketCap":1006245702},{"date":"2025-08-01","current":3.341619,"twenty":5.367496,"median":7.541072,"eighty":11.603059,"marketCap":936989925},{"date":"2025-08-08","current":2.73468,"twenty":5.32927,"median":7.518663,"eighty":11.541573,"marketCap":888770987},{"date":"2025-08-15","current":2.966271,"twenty":5.315297,"median":7.507024,"eighty":11.383363,"marketCap":964038136},{"date":"2025-08-22","current":2.912339,"twenty":5.289296,"median":7.462188,"eighty":11.312051,"marketCap":946510169},{"date":"2025-08-29","current":2.909167,"twenty":5.273033,"median":7.396213,"eighty":11.208292,"marketCap":945479113},{"date":"2025-09-05","current":3.201035,"twenty":5.251785,"median":7.358961,"eighty":10.903899,"marketCap":1040336341},{"date":"2025-09-12","current":2.966271,"twenty":5.22986,"median":7.279235,"eighty":10.810421,"marketCap":964038136},{"date":"2025-09-19","current":2.944064,"twenty":5.205971,"median":7.166288,"eighty":10.613201,"marketCap":956820738},{"date":"2025-09-26","current":2.775922,"twenty":5.170105,"median":7.084,"eighty":10.412654,"marketCap":902174726},{"date":"2025-10-03","current":2.76006,"twenty":5.102831,"median":7.05126,"eighty":10.290405,"marketCap":897019442},{"date":"2025-10-10","current":2.861579,"twenty":5.062609,"median":7.002741,"eighty":10.21622,"marketCap":930013260},{"date":"2025-10-17","current":2.731507,"twenty":5.033259,"median":6.964988,"eighty":10.117859,"marketCap":887739930},{"date":"2025-10-24","current":2.699783,"twenty":4.947435,"median":6.936723,"eighty":10.033816,"marketCap":877429362},{"date":"2025-10-31","current":2.458674,"twenty":4.908394,"median":6.896463,"eighty":9.98148,"marketCap":799069043},{"date":"2025-11-07","current":2.962776,"twenty":4.864499,"median":6.880446,"eighty":9.901737,"marketCap":950458624},{"date":"2025-11-14","current":3.036846,"twenty":4.853166,"median":6.834517,"eighty":9.792884,"marketCap":974220089},{"date":"2025-11-21","current":3.104474,"twenty":4.808062,"median":6.813254,"eighty":9.714772,"marketCap":995915340},{"date":"2025-11-28","current":4.099581,"twenty":4.778392,"median":6.778136,"eighty":9.576152,"marketCap":1315145465},{"date":"2025-12-05","current":3.890254,"twenty":4.722716,"median":6.757936,"eighty":9.543813,"marketCap":1247993497},{"date":"2025-12-12","current":4.560099,"twenty":4.638555,"median":6.720089,"eighty":9.462398,"marketCap":1462879795},{"date":"2025-12-19","current":4.576201,"twenty":4.634537,"median":6.68371,"eighty":9.348213,"marketCap":1468045331},{"date":"2025-12-26","current":4.56654,"twenty":4.604417,"median":6.639716,"eighty":9.303492,"marketCap":1464946009},{"date":"2026-01-02","current":4.151107,"twenty":4.56654,"median":6.634114,"eighty":9.26805,"marketCap":1331675180},{"date":"2026-01-09","current":4.72434,"twenty":4.563874,"median":6.601762,"eighty":9.242504,"marketCap":1515568262},{"date":"2026-01-16","current":5.371642,"twenty":4.563874,"median":6.561219,"eighty":9.229566,"marketCap":1723222809},{"date":"2026-01-23","current":5.455373,"twenty":4.563874,"median":6.542258,"eighty":9.212696,"marketCap":1750083596},{"date":"2026-01-30","current":5.468254,"twenty":4.563874,"median":6.492365,"eighty":9.180398,"marketCap":1754216025},{"date":"2026-02-06","current":5.374863,"twenty":4.563874,"median":6.465705,"eighty":9.160233,"marketCap":1724255916},{"date":"2026-02-13","current":5.178418,"twenty":4.563874,"median":6.407216,"eighty":9.127509,"marketCap":1661236377},{"date":"2026-02-20","current":8.860552,"twenty":4.563874,"median":6.396788,"eighty":9.113398,"marketCap":2022864107},{"date":"2026-02-27","current":8.729251,"twenty":4.563874,"median":6.396788,"eighty":9.079732,"marketCap":1992888093},{"date":"2026-03-06","current":7.325689,"twenty":4.563874,"median":6.396788,"eighty":9.040765,"marketCap":1672454841},{"date":"2026-03-13","current":6.891038,"twenty":4.563874,"median":6.396788,"eighty":9.018508,"marketCap":1573223899},{"date":"2026-03-20","current":6.744516,"twenty":4.563874,"median":6.396788,"eighty":8.974559,"marketCap":1539772964},{"date":"2026-03-27","current":6.685632,"twenty":4.563874,"median":6.396788,"eighty":8.952722,"marketCap":1526329681},{"date":"2026-04-02","current":6.518038,"twenty":4.563874,"median":6.396788,"eighty":8.930074,"marketCap":1488068029},{"date":"2026-04-10","current":6.871344,"twenty":4.563874,"median":6.392802,"eighty":8.890979,"marketCap":1568727727},{"date":"2026-04-17","current":7.3243,"twenty":4.563874,"median":6.392802,"eighty":8.875505,"marketCap":1672137597},{"date":"2026-04-24","current":7.328829,"twenty":4.563874,"median":6.392802,"eighty":8.856396,"marketCap":1673171696},{"date":"2026-05-01","current":7.519071,"twenty":4.563874,"median":6.392802,"eighty":8.831226,"marketCap":1716603842},{"date":"2026-05-08","current":6.264261,"twenty":4.563874,"median":6.388198,"eighty":8.779456,"marketCap":1502169837},{"date":"2026-05-15","current":5.63308,"twenty":4.563874,"median":6.357716,"eighty":8.731413,"marketCap":1350812490},{"date":"2026-05-22","current":5.486092,"twenty":4.563874,"median":6.329646,"eighty":8.707948,"marketCap":1315564889},{"date":"2026-05-29","current":5.421245,"twenty":4.562616,"median":6.311164,"eighty":8.650534,"marketCap":1300014476},{"date":"2026-06-05","current":4.924081,"twenty":4.563874,"median":6.29156,"eighty":8.621809,"marketCap":1180794648},{"date":"2026-06-12","current":5.274257,"twenty":4.563874,"median":6.273571,"eighty":8.597856,"marketCap":1264766875},{"date":"2026-06-18","current":5.023514,"twenty":4.563874,"median":6.263652,"eighty":8.551154,"marketCap":1204638613},{"date":"2026-06-26","current":5.174824,"twenty":4.562616,"median":6.245438,"eighty":8.502335,"marketCap":1240922909},{"date":"2026-07-02","current":5.615787,"twenty":4.562616,"median":6.233201,"eighty":8.469705,"marketCap":1346665713},{"date":"2026-07-10","current":5.576879,"twenty":4.562616,"median":6.220457,"eighty":8.413616,"marketCap":1337335466},{"date":"2026-07-17","current":5.347751,"twenty":4.562616,"median":6.202265,"eighty":8.376768,"marketCap":1282390675},{"date":"2026-07-24","current":5.101331,"twenty":4.562616,"median":6.183088,"eighty":8.351346,"marketCap":1223299108},{"date":"2026-07-31","current":5.378013,"twenty":4.561357,"median":6.162663,"eighty":8.294521,"marketCap":1289647535},{"date":"2026-08-07","current":7.346449,"twenty":4.561357,"median":6.121299,"eighty":8.266924,"marketCap":1206286903},{"date":"2026-08-14","current":7.767705,"twenty":4.561357,"median":6.121299,"eighty":8.23731,"marketCap":1275457134},{"date":"2026-08-21","current":7.75494,"twenty":4.561357,"median":6.121299,"eighty":8.207867,"marketCap":1273361067},{"date":"2026-08-28","current":7.882593,"twenty":4.561357,"median":6.121299,"eighty":8.189745,"marketCap":1294321743},{"date":"2026-09-04","current":7.767705,"twenty":4.561357,"median":6.121299,"eighty":8.18102,"marketCap":1275457134},{"date":"2026-09-11","current":7.837914,"twenty":4.561357,"median":6.121299,"eighty":8.171556,"marketCap":1286985506},{"date":"2026-09-18","current":7.461337,"twenty":4.561357,"median":6.121299,"eighty":8.151805,"marketCap":1225151512},{"date":"2026-09-25","current":7.793235,"twenty":4.561357,"median":6.121299,"eighty":8.105527,"marketCap":1279649269},{"date":"2026-10-02","current":7.837914,"twenty":4.561357,"median":6.121299,"eighty":8.057477,"marketCap":1286985506},{"date":"2026-10-09","current":8.182578,"twenty":4.561357,"median":6.121299,"eighty":8.031477,"marketCap":1343579331}],"updateTime":1791841036459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664400290","title":"康寶萊宣佈首席執行官交接並重申業績指引後股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2664400290","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664400290?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 00:13","pubTimestamp":1788192783,"startTime":"0","endTime":"0","summary":"BUZZ-康宝莱宣布首席执行官交接并重申业绩指引后股价暴跌8月31日-** 营养品销售商康宝莱 HLF.N股价周一暴跌13.6%，至10.74美元，创下逾九个月新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660645515","title":"直銷企業披露上半年銷售數據，康寶萊、如新中國市場銷售額下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645515","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660645515?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:17","pubTimestamp":1787015820,"startTime":"0","endTime":"0","summary":"近期，跨国直销企业康宝莱、如新、优莎娜相继披露2026年第二季度业绩报告。三家企业业绩走势出现分化：康宝莱全球销售额实现增长，全年业绩指引小幅上调，但中国市场“失速”，今年第二季度销售额大幅下跌24.5%。如新则是全球市场承压，大中华区销售下滑。优莎娜全球销售额同比下滑，但大中华区销售额同比微增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844123588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844123588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NUS","USNA","BK4585","HLF","HLF.AU","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128937783","title":"康寶萊第二季度淨銷售額增長，連續四季度營收擴張；剔除匯率逆風影響，淨銷售額及調整後EBITDA均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128937783","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128937783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 04:18","pubTimestamp":1785961137,"startTime":"0","endTime":"0","summary":"康宝莱（Herbalife）近日公布，其第二季度净销售额实现增长，标志着公司已连续四个季度在营收上持续扩张。这一表现，无疑为市场注入了一剂强心针。\n更值得关注的是，在剔除汇率波动带来的不利影响后，康宝莱的净销售额以及调整后息税折旧摊销前利润（EBITDA）均超越了此前设定的业绩指引。这充分展现了公司在复杂市场环境下的强劲韧性与运营效率。\n连续四个季度的增长，从侧面印证了康宝莱战略调整的有效性。尽管面临全球外汇市场的逆风，其核心业务依然能稳健前行。本次财报中，净销售额与调整后EBITDA双双超出预期，更是为投资者提供了积极的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113946666","title":"財報前瞻｜康寶萊Q2營收預計小幅增長，機構觀點偏保守","url":"https://stock-news.laohu8.com/highlight/detail?id=1113946666","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113946666?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 15:33","pubTimestamp":1785310409,"startTime":"0","endTime":"0","summary":"康宝莱将于2026年08月05日发布财报，市场预期本季度营收和盈利温和改善，关注渠道需求与成本控制进展。综合近半年内可获取的机构评论，市场观点偏保守为主。多数机构认为，公司营收增长动力主要来自结构性调价与产品组合优化，短期难见需求端显著加速；盈利修复依赖费用纪律与高毛利品类的稳定，净利率弹性有限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜康宝莱Q2营收预计小幅增长，机构观点偏保守","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652216239","title":"康寶萊CFO將出席健康與長壽峰會 聚焦營養與健康趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216239","media":"环球市场播报","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652216239?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:21","pubTimestamp":1784553660,"startTime":"0","endTime":"0","summary":"康宝莱公司首席财务官将于7月22日出席由Maxim Group主办的“健康、养生与长寿”线上会议，并参与专题讨论。这家全球营养品公司将在此次会议上分享其业务战略和对行业趋势的观察。康宝莱CFO将参与关于“全球营养品市场增长动力”的圆桌讨论，并与投资者和分析师进行线上交流。受会议参与消息提振，康宝莱股价周一在纽约证券交易所小幅上涨约1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniinmvw9645087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640949587","title":"康寶萊CFO將出席東海岸IDEAS會議 解讀戰略轉型進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2640949587","media":"环球市场播报","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640949587?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:17","pubTimestamp":1780409820,"startTime":"0","endTime":"0","summary":"康宝莱公司周二宣布，首席财务官John DeSimone将于6月11日出席在东海岸举行的IDEAS会议并发表演讲。此次亮相正值这家营养品巨头完成多项战略布局、业绩持续改善的关键时期。　　此次会议召开之际，康宝莱正处于战略转型的加速期。　　今年以来，康宝莱股价累计上涨约15%。市场关注DeSimone届时是否会就Bioniq整合进展、中国区复苏策略及全年业绩指引提供更多细节。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzzumk4640861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","BK4183","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160912011","title":"康寶萊2026年首季淨銷售額增長與調整後EBITDA超預期 上調全年固定匯率下業績指引中值","url":"https://stock-news.laohu8.com/highlight/detail?id=1160912011","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160912011?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 04:14","pubTimestamp":1778098442,"startTime":"0","endTime":"0","summary":"全球营养品巨头康宝莱公布2026年第一季度财务业绩，净销售额实现稳健增长，调整后税息折旧及摊销前利润(EBITDA)双双超越公司此前发布的业绩指引。\n基于强劲的开局表现，管理层宣布上调2026年全年业绩展望。在固定汇率基准下，全年净销售额和调整后EBITDA的指引中值均获调升，反映出公司对持续增长势头的信心。\n这一积极调整得益于市场需求的稳固和运营效率的持续优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108572168","title":"財報前瞻｜康寶萊本季度營收預計小幅增長，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1108572168","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108572168?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 16:28","pubTimestamp":1777451334,"startTime":"0","endTime":"0","summary":"康宝莱将于2026年05月06日发布财报，市场对营收与利润改善保持谨慎乐观，关注利润率与现金流改善节奏。市场一致预期本季度康宝莱营收为12.91亿美元，同比增长5.37%；调整后每股收益为0.57美元，同比增长56.31%；息税前利润为1.28亿美元，同比增长14.15%。上季度公司营收为12.83亿美元，同比增长6.26%；毛利率为172.96%；归属于母公司股东的净利润为8,540.00万美元，净利率为6.66%；调整后每股收益为0.45美元，同比增长25.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜康宝莱本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173641398","title":"康寶萊印度與印度理工學院馬德拉斯分校簽署里程碑協議 共建印度首個植物細胞發酵卓越中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1173641398","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173641398?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 22:05","pubTimestamp":1776348316,"startTime":"0","endTime":"0","summary":"康宝莱印度公司与印度理工学院马德拉斯分校达成一项具有里程碑意义的合作协议，双方将共同建立印度首个专注于植物细胞发酵技术的卓越中心。\n此次合作旨在推动植物基成分的科研创新与可持续发展，通过建立顶尖研发平台，加速营养科学领域的前沿探索。该中心的成立标志着印度在植物生物技术应用方面迈出关键一步，将为行业设立新的技术标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134690754","title":"康寶萊宣佈定價發行8億美元優先擔保票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1134690754","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134690754?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 07:03","pubTimestamp":1776294211,"startTime":"0","endTime":"0","summary":"康宝莱（Herbalife）近日披露，公司已完成总额达8亿美元的优先担保票据发行定价工作。此次融资活动将为企业运营提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179778347","title":"康寶萊擬發行8億美元優先擔保票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1179778347","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179778347?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:10","pubTimestamp":1776168603,"startTime":"0","endTime":"0","summary":"康宝莱近日宣布，公司计划发行总额达8亿美元的优先担保票据。此次发行旨在优化公司资本结构，并为现有债务再融资及一般企业用途提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190851575","title":"康寶萊擬動用收益償還債務 含2029年到期利率12.250%優先擔保票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1190851575","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190851575?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:02","pubTimestamp":1776168136,"startTime":"0","endTime":"0","summary":"全球营养品巨头康宝莱近日宣布，其计划将部分资金收益专项用于清偿公司现有债务。此次还款范围涵盖一批将于2029年到期的优先担保票据，该批票据的年利率高达12.250%。此举旨在优化资本结构，降低财务杠杆，为未来业务拓展预留更灵活的财务空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119417754","title":"康寶萊公布2026年第一季度初步業績：淨銷售額超預期指引，調整後税息折舊及攤銷前利潤料達指引區間高端","url":"https://stock-news.laohu8.com/highlight/detail?id=1119417754","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119417754?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:01","pubTimestamp":1776168078,"startTime":"0","endTime":"0","summary":"康宝莱近日披露了2026年第一季度的初步财务数据，显示其净销售额表现优于先前发布的业绩指引。同时，公司预计调整后的税息折旧及摊销前利润（EBITDA）将达到或超过指引区间的高端水平。\n此外，康宝莱还同步更新了其高级担保债务再融资计划的进展情况。这一系列动向表明，公司在财务管理和业务运营方面正持续推进优化策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","HLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}