美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hillman Solutions Corp.

6.87

-0.1400-2.00%

成交量：126.21萬

成交額：855.03萬

市值：13.57億

市盈率：78.08

高：6.92

開：6.89

低：6.64

收：7.01

資料載入中...

總覽公司新聞公告

Hillman Solutions Corp.盤中異動早盤股價大跌5.14%報6.65美元

Hillman Solutions Corp.盤中異動早盤股價大跌5.02%報7.19美元

Hillman Solutions Corp.盤中異動急速拉昇5.05%報7.90美元

Hillman Solutions Corp.盤中異動下午盤股價大漲5.01%

巴克萊：維持Hillman Solns評級，由持股觀望調整至持股觀望評級, 目標價由11.00美元調整至8.00美元。

Hillman Solutions Corp.盤中異動股價大跌5.03%

Hillman Solutions Corp.盤中異動早盤大幅下跌5.12%報8.53美元

獨家-消息人士稱，Brookfield 接近以 90 多億美元收購 Colonial 管道公司

Hillman Solutions Corp.2024財年實現淨利潤17.26百萬美元，同比增加279.98%

據彭博新聞社報道，Gerresheimer 吸引了菲利普斯-梅迪西和貝恩的興趣

異動解讀 | 希爾曼解決方案公司(HLMN)季績低於預期,盤中暴跌9.07%

Hillman Solutions Corp.盤中異動早盤大幅下跌6.52%

希爾曼解決方案公司2024年第四季度每股收益$0.10不及預期$0.11，銷售額$3.4956億不及預期$3.5028億

巴克萊：維持Hillman Solns(HLMN.US)評級，由持股觀望調整至持股觀望評級, 目標價由12.00美元調整至11.00美元。

William Blair：下調Hillman Solns評級

Hillman Solutions Corp.盤中異動臨近收盤股價大跌5.01%

Hillman Solutions Corp.2024財年第三財季實現淨利潤7.43百萬美元，同比增加46.84%

Hillman Solutions Corp.盤中異動早盤急速上漲5.09%報11.66美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLMN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","market":"US","secType":"STK","nameCN":"Hillman Solutions Corp.","latestPrice":6.87,"timestamp":1746036318419,"preClose":7.01,"halted":0,"volume":1262118,"delay":0,"floatShares":195836583,"shares":197508573,"eps":0.087987,"marketStatus":"交易中","change":-0.14,"latestTime":"04-30 14:05:25 EDT","open":6.89,"high":6.92,"low":6.64,"amount":8550257.516657999,"amplitude":0.039943,"askPrice":6.87,"askSize":857,"bidPrice":6.86,"bidSize":1537,"shortable":3,"etf":0,"ttmEps":0.087987,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.01,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":7.01,"latestTime":"04:22 EDT","volume":2,"amount":12.46,"timestamp":1746001367669},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.01,"latestTime":"18:33 EDT","volume":48095,"amount":337175.45,"timestamp":1745966002848},"volumeRatio":0.647553,"impliedVol":0.5653,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","floatShares":195836583,"roa":"2.55%","roe":"1.48%","lyrEps":0.087987,"volumeRatio":0.647553,"shares":197508573,"dividePrice":0,"high":6.92,"amplitude":0.039943,"preClose":7.01,"low":6.64,"week52Low":6.64,"pbRate":"1.15","psRate":"0.92","week52High":12.08,"institutionHeld":0,"latestPrice":6.87,"committee":0.284043,"eps":0.087987,"divideRate":0,"volume":1262118,"delay":0,"ttmEps":0.087987,"open":6.89,"prevYearClose":9.74,"prevWeekClose":7.67,"prevMonthClose":8.79,"prevQuarterClose":8.79,"fiveDayClose":7.71,"twentyDayClose":8.86,"sixtyDayClose":9.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLMN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531705397","title":"Hillman Solutions Corp.盤中異動 早盤股價大跌5.14%報6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:47","pubTimestamp":1746020835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时47分，Hillman Solutions Corp.股票出现波动，股价快速跳水5.14%。截至发稿，该股报6.65美元/股，成交量4.2537万股，换手率0.02%，振幅3.71%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体跌幅为2.17%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供五金相关产品和相关营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214715a46dca0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214715a46dca0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2531751808","title":"Hillman Solutions Corp.盤中異動 早盤股價大跌5.02%報7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:12","pubTimestamp":1745935968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时12分，Hillman Solutions Corp.股票出现波动，股价急速下挫5.02%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体跌幅为0.31%。其相关个股中，RBC轴承、托罗配件、Eastern Company 涨幅较大，美国史丹利公司、Hillman Solutions Corp.、铁姆肯较为活跃，换手率分别为0.27%、0.10%、0.09%，振幅较大的相关个股有Hillman Solutions Corp.、美国史丹利公司、RBC轴承，振幅分别为8.78%、1.71%、1.34%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供五金相关产品和相关营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221248a6cd74a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221248a6cd74a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2529068186","title":"Hillman Solutions Corp.盤中異動 急速拉昇5.05%報7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Hillman Solutions Corp.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报7.90美元/股，成交量1.11万股，换手率0.01%，振幅0.00%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体涨幅为1.84%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供五金相关产品和相关营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213103a463f8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213103a463f8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2526311121","title":"Hillman Solutions Corp.盤中異動 下午盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219697,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Hillman Solutions Corp.股票出现波动，股价急速拉升5.01%。截至发稿，该股报7.75美元/股，成交量107.502万股，换手率0.54%，振幅6.91%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体涨幅为4.19%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供五金相关产品和相关营销服务的供应商。消息层面，截至01时28分，《巴克莱：维持Hillman Solns评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至8.00美元。》资讯为影响Hillman Solutions Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281797336afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281797336afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2526844310","title":"巴克萊：維持Hillman Solns評級，由持股觀望調整至持股觀望評級, 目標價由11.00美元調整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:31","pubTimestamp":1744137065,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hillman Solns(HLMN.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902355794cfd0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902355794cfd0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN"],"gpt_icon":0},{"id":"2524782136","title":"Hillman Solutions Corp.盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Hillman Solutions Corp.股票出现异动，股价快速下挫5.03%。截至发稿，该股报7.74美元/股，成交量1.5769万股，换手率0.01%，振幅1.13%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体跌幅为1.17%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供五金相关产品和相关营销服务的供应商。该公司的部门是硬件和保护解决方案部门，这是主要的收入来源部门；机器人和数字解决方案部门；以及加拿大部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213339972e7a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213339972e7a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2524500012","title":"Hillman Solutions Corp.盤中異動 早盤大幅下跌5.12%報8.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524500012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524500012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Hillman Solutions Corp.股票出现异动，股价急速下跌5.12%。截至发稿，该股报8.53美元/股，成交量3.8661万股，换手率0.02%，振幅0.78%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体跌幅为3.23%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供五金相关产品和相关营销服务的供应商。该公司的部门是硬件和保护解决方案部门，这是主要的收入来源部门；机器人和数字解决方案部门；以及加拿大部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214010972d9dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214010972d9dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2523281699","title":"獨家-消息人士稱，Brookfield 接近以 90 多億美元收購 Colonial 管道公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523281699","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523281699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:19","pubTimestamp":1743430742,"startTime":"0","endTime":"0","summary":"独家-消息人士称，Brookfield 接近以 90 多亿美元收购 Colonial 管道公司David French. 路透社3月31日 - 知情人士周一透露，布鲁克菲尔德资产管理公司正在为收购美国最大的燃料运输系统--Colonial管道公司的交易做最后的润色，包括债务在内的价格将超过90亿美元。Brookfield、CDPQ、KKR、IFM 和壳牌均拒绝发表评论。Colonial Pipeline 的发言人将问题转给了其所有者。彭博社 3 月早些时候报道称，布鲁克菲尔德公司在以超过 100 亿美元收购 Colonial 管道公司的竞争中处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0506197887.SGD","LU0238689110.USD","LU0861579265.USD","LU1791807156.HKD","LU1206713676.USD","BK4570","LU1019632923.USD","LU2242649171.HKD","LU1019634622.SGD","LU0068578508.USD","SHEL.UK","LU1242518857.USD","LU0784385840.USD","LU0251132253.USD","LU1206712785.SGD","LU0321505439.SGD","LU2023251221.USD","LU1242518931.SGD","LU0321505868.SGD","LU0868494708.USD","LU1430597077.USD","LU0345780950.USD","LU1935042215.USD","LU1201861165.SGD","LU1934455863.HKD","LU0072461881.USD","SG9999002521.SGD","LU0648001328.SGD","LU0130103400.USD","LU0203347892.USD","KKR","LU1880398471.USD","LU0314106906.USD","LU0477156953.USD","LU0130517989.USD","LU1506573853.SGD","LU0310799852.SGD","IE00BSNM7G36.USD","HLMN","LU0965509283.SGD","LU2264538146.SGD","COP","LU2089284900.SGD","IE00BGHQF748.EUR","LU1880398554.USD","LU1894683348.USD","LU1035777561.USD","LU1064131342.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2513292612","title":"Hillman Solutions Corp.2024財年實現淨利潤17.26百萬美元，同比增加279.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153639,"startTime":"0","endTime":"0","summary":"2月22日，Hillman Solutions Corp.公布财报，公告显示公司2024财年净利润为17.26百万美元，同比增加279.98%；其中营业收入为14.73亿美元，同比减少0.20%，每股基本收益为0.09美元。从资产负债表来看，Hillman Solutions Corp.总负债11.48亿美元，其中短期债务29.83百万美元，资产负债比为2.04，流动比率为2.26。机构评级：截至2025年2月22日，当前有8家机构对Hillman Solutions Corp.目标价做出预测，其中目标均价为13.28美元，其中最低目标价为11.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000106a24ec484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000106a24ec484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN"],"gpt_icon":0},{"id":"2512438845","title":"據彭博新聞社報道，Gerresheimer 吸引了菲利普斯-梅迪西和貝恩的興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438845","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:07","pubTimestamp":1739988471,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 据彭博新闻社周三援引消息人士的话报道，德国医疗包装生产商Gerresheimer GXIG.DE已获得美国医疗解决方案公司Phillips-Medisize和收购公司贝恩资本对Gerresheimer部分或全部股权的收购兴趣。据彭博社早些时候的报道，Phillips-Medisize 和贝恩加入了这家德国公司的收购者名单，其中包括 KKR & Co、Warburg Pincus 和 EQT AB。Gerresheimer 拒绝了路透社的置评请求，而 Phillips-Medisize 和贝恩则没有立即做出回应。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN","LU1935043023.USD","LU0980610538.SGD","LU0130102774.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935042215.USD","LU0314104364.USD","BK4588","LU0648001328.SGD","LU1935042488.USD","BK4585","IE00B64PRP62.GBP","LU0106831901.USD","BK4161","LU1935042991.SGD","KKR","IE00BGHQF748.EUR","LU1668664300.SGD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"1160111481","title":"異動解讀 | 希爾曼解決方案公司(HLMN)季績低於預期,盤中暴跌9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160111481","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160111481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889139,"startTime":"0","endTime":"0","summary":"希尔曼解决方案公司(HLMN)今日盘中股价大跌9.07%,引起了市场的广泛关注。\n\n公司在周二公布的2024财年第四季度财报显示,每股收益0.10美元,低于分析师预期的0.11美元;季度销售额3.4956亿美元,也低于预期的3.5028亿美元。\n\n公司业绩未及预期成为导致其股价大幅下跌的主要原因。投资者对公司的盈利能力失去信心,纷纷抛售公司股票,导致HLMN盘中一度大跌超过9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLMN"],"gpt_icon":0},{"id":"2512116593","title":"Hillman Solutions Corp.盤中異動 早盤大幅下跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116593?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Hillman Solutions Corp.股票出现波动，股价快速下挫6.52%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体涨幅为0.05%。其相关个股中，林肯电气、肯纳金属、托罗配件涨幅较大，铁姆肯、实耐宝、托罗配件较为活跃，换手率分别为0.04%、0.02%、0.01%，振幅较大的相关个股有Hillman Solutions Corp.、铁姆肯、实耐宝，振幅分别为5.21%、1.25%、0.52%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供硬件相关产品和相关销售服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223205a24aacae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223205a24aacae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"1171864614","title":"希爾曼解決方案公司2024年第四季度每股收益$0.10不及預期$0.11，銷售額$3.4956億不及預期$3.5028億","url":"https://stock-news.laohu8.com/highlight/detail?id=1171864614","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171864614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:34","pubTimestamp":1739882063,"startTime":"0","endTime":"0","summary":"希尔曼解决方案公司报告其季度每股收益为0.10美元，低于分析师预期的0.11美元，差距为9.09%。公司报告季度销售额为3.4956亿美元，低于分析师预期的3.5028亿美元，差距为0.20%。相比去年同期的3.4781亿美元增长了0.50%。以上内容来自Benzinga Earnings专栏，原文如下：Hillman Solutions  reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.11 by 9.09 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $349.56 million which missed the analyst consensus estimate of $350.28 million by 0.20 percent.  This is a 0.50 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"希尔曼解决方案公司2024年第四季度每股收益$0.10不及预期$0.11，销售额$3.4956亿不及预期$3.5028亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2504943259","title":"巴克萊：維持Hillman Solns(HLMN.US)評級，由持股觀望調整至持股觀望評級, 目標價由12.00美元調整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:43","pubTimestamp":1737049413,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hillman Solns(HLMN.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17014347536133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLMN"],"gpt_icon":0},{"id":"2500297923","title":"William Blair：下調Hillman Solns評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297923","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 20:41","pubTimestamp":1735821686,"startTime":"0","endTime":"0","summary":"William Blair：下调Hillman Solns评级，由优于大市调整至大市一致评级。hillman solutions公司简介：Hillman Solutions Corp是一家为北美零售市场提供硬件相关产品和相关销售服务的供应商。该公司将其产品销售给五金店、家居中心、大众商家、宠物用品店和其他零售店。该集团的部门是硬件和保护解决方案，这是关键的创收部门；机器人和数字解决方案以及加拿大地理分部。它在美国、加拿大和墨西哥都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102204508a212e6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102204508a212e6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN"],"gpt_icon":0},{"id":"2492591421","title":"Hillman Solutions Corp.盤中異動 臨近收盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554509,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Hillman Solutions Corp.股票出现异动，股价急速下跌5.01%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体跌幅为2.17%。其相关个股中，Eastern Company 、RBC轴承、实耐宝涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为1.67%、0.64%、0.51%，振幅较大的相关个股有Hillman Solutions Corp.、肯纳金属、托罗配件，振幅分别为5.86%、5.70%、5.39%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供硬件相关产品和相关销售服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044151a1f95868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044151a1f95868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2482267821","title":"Hillman Solutions Corp.2024財年第三財季實現淨利潤7.43百萬美元，同比增加46.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:00","pubTimestamp":1731254458,"startTime":"0","endTime":"0","summary":"11月11日，Hillman Solutions Corp.公布财报，公告显示公司2024财年第三财季净利润为7.43百万美元，同比增加46.84%；其中营业收入为3.93亿美元，同比减少1.50%，每股基本收益为0.04美元。从资产负债表来看，Hillman Solutions Corp.总负债12.16亿美元，其中短期债务29.37百万美元，资产负债比为1.98，流动比率为2.32。机构评级：截至2024年11月11日，当前有8家机构对Hillman Solutions Corp.目标价做出预测，其中目标均价为13.28美元，其中最低目标价为12.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000116abb36297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000116abb36297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN"],"gpt_icon":0},{"id":"2481983087","title":"Hillman Solutions Corp.盤中異動 早盤急速上漲5.09%報11.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983087?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Hillman Solutions Corp.股票出现异动，股价大幅上涨5.09%。Hillman Solutions Corp.股票所在的工具与配件行业中，整体涨幅为2.59%。其相关个股中，肯纳金属、Eastern Company 、林肯电气涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为0.41%、0.10%、0.09%，振幅较大的相关个股有肯纳金属、Hillman Solutions Corp.、美国史丹利公司，振幅分别为8.58%、6.13%、5.21%。Hillman Solutions Corp.公司简介：Hillman Solutions Corp是一家为北美零售市场提供硬件相关产品和相关销售服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622343495bddc09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622343495bddc09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLMN","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HLMN","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-18","symbol":"HLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-05","symbol":"HLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-06","symbol":"HLMN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-07","symbol":"HLMN","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLMN","date":"2025-04-29","current":86.649661,"percent":0.731681,"low":-1042.920508,"twenty":-126.413368,"median":-63.76534,"eighty":233.816729,"high":490.312496,"avg":-28.614874,"sd":271.122135,"marketCap":1495139897},"quantilePoints":[{"date":"2021-07-16","current":-122.299542,"twenty":-122.299542,"median":-122.299542,"eighty":-121.575995,"marketCap":2282720948},{"date":"2021-07-23","current":-124.51038,"twenty":-122.540724,"median":-122.19905,"eighty":-121.977965,"marketCap":2323986241},{"date":"2021-07-30","current":-135.498107,"twenty":-123.786833,"median":-122.098557,"eighty":-121.133827,"marketCap":2305229290},{"date":"2021-08-06","current":-143.215655,"twenty":-136.975466,"median":-122.500527,"eighty":-121.475502,"marketCap":2436527947},{"date":"2021-08-13","current":-147.07443,"twenty":-144.340212,"median":-132.411087,"eighty":-121.977965,"marketCap":2502177276},{"date":"2021-08-20","current":-132.300837,"twenty":-142.995154,"median":-132.355962,"eighty":-122.098557,"marketCap":2250834132},{"date":"2021-08-27","current":-130.647076,"twenty":-141.650096,"median":-130.867577,"eighty":-122.178951,"marketCap":2222698705},{"date":"2021-09-03","current":-140.459388,"twenty":-140.327087,"median":-132.245711,"eighty":-122.299542,"marketCap":2389635570},{"date":"2021-09-10","current":-137.482619,"twenty":-139.731733,"median":-132.245711,"eighty":-122.379936,"marketCap":2338991802},{"date":"2021-09-17","current":-135.057104,"twenty":-138.518976,"median":-132.521338,"eighty":-123.063286,"marketCap":2297726509},{"date":"2021-09-24","current":-132.300837,"twenty":-138.232324,"median":-132.466212,"eighty":-125.406967,"marketCap":2250834132},{"date":"2021-10-01","current":-128.883065,"twenty":-138.011822,"median":-132.300837,"eighty":-128.905115,"marketCap":2192687583},{"date":"2021-10-08","current":-121.386018,"twenty":-137.460569,"median":-132.190586,"eighty":-123.069297,"marketCap":2065140316},{"date":"2021-10-15","current":-121.606519,"twenty":-137.350319,"median":-131.529082,"eighty":-122.299542,"marketCap":2068891706},{"date":"2021-10-22","current":-128.11131,"twenty":-137.240068,"median":-130.812452,"eighty":-122.379936,"marketCap":2179557717},{"date":"2021-10-29","current":-120.945015,"twenty":-137.151867,"median":-130.536825,"eighty":-122.299542,"marketCap":2057637535},{"date":"2021-11-05","current":-34.443192,"twenty":-137.129817,"median":-129.930447,"eighty":-122.098557,"marketCap":2026671836},{"date":"2021-11-12","current":-34.666228,"twenty":-136.975466,"median":-129.324068,"eighty":-121.606519,"marketCap":2039795521},{"date":"2021-11-19","current":-33.32801,"twenty":-136.688814,"median":-128.497187,"eighty":-121.09363,"marketCap":1961053414},{"date":"2021-11-26","current":-34.156431,"twenty":-136.600614,"median":-127.339555,"eighty":-120.504012,"marketCap":2009798528},{"date":"2021-12-03","current":-32.595176,"twenty":-135.498107,"median":-126.237048,"eighty":-35.303475,"marketCap":1917932737},{"date":"2021-12-10","current":-32.818212,"twenty":-135.387856,"median":-125.299917,"eighty":-34.666228,"marketCap":1931056421},{"date":"2021-12-17","current":-31.320682,"twenty":-135.057104,"median":-124.51038,"eighty":-34.220155,"marketCap":1842940254},{"date":"2021-12-23","current":-33.455459,"twenty":-133.469494,"median":-123.701282,"eighty":-34.099078,"marketCap":1968552663},{"date":"2021-12-31","current":-34.252018,"twenty":-132.807989,"median":-122.874402,"eighty":-33.978002,"marketCap":2015422964},{"date":"2022-01-07","current":-31.70303,"twenty":-132.565438,"median":-122.299542,"eighty":-33.691241,"marketCap":1865437999},{"date":"2022-01-14","current":-30.842747,"twenty":-132.521338,"median":-122.098557,"eighty":-33.391734,"marketCap":1814818074},{"date":"2022-01-21","current":-28.644245,"twenty":-132.455187,"median":-121.972546,"eighty":-33.20056,"marketCap":1685456041},{"date":"2022-01-28","current":-27.337889,"twenty":-132.344937,"median":-121.606519,"eighty":-32.728998,"marketCap":1608588747},{"date":"2022-02-04","current":-27.783962,"twenty":-132.300837,"median":-121.143877,"eighty":-32.34665,"marketCap":1634836116},{"date":"2022-02-11","current":-30.810885,"twenty":-132.234686,"median":-120.945015,"eighty":-31.690285,"marketCap":1812943262},{"date":"2022-02-18","current":-30.301087,"twenty":-132.190586,"median":-120.448887,"eighty":-31.320682,"marketCap":1782946269},{"date":"2022-02-25","current":-29.600116,"twenty":-132.058285,"median":-77.556376,"eighty":-31.193233,"marketCap":1741700403},{"date":"2022-03-04","current":-50.457407,"twenty":-131.727533,"median":-48.28121,"eighty":-31.135881,"marketCap":1934133340},{"date":"2022-03-11","current":-55.265285,"twenty":-131.440881,"median":-51.343069,"eighty":-31.193233,"marketCap":2118428894},{"date":"2022-03-18","current":-54.923369,"twenty":-131.132179,"median":-52.93726,"eighty":-31.218723,"marketCap":2105322596},{"date":"2022-03-25","current":-54.569025,"twenty":-130.823477,"median":-54.056735,"eighty":-31.282447,"marketCap":2091739870},{"date":"2022-04-01","current":-60.238534,"twenty":-130.713227,"median":-54.569025,"eighty":-31.320682,"marketCap":2309063493},{"date":"2022-04-08","current":-58.821157,"twenty":-130.602976,"median":-54.923369,"eighty":-31.358917,"marketCap":2254732587},{"date":"2022-04-14","current":-54.306587,"twenty":-130.514775,"median":-54.923369,"eighty":-31.435386,"marketCap":2081680094},{"date":"2022-04-22","current":-56.940862,"twenty":-130.338374,"median":-55.125852,"eighty":-31.543718,"marketCap":2182657114},{"date":"2022-04-29","current":-58.916568,"twenty":-129.963522,"median":-55.678646,"eighty":-31.67754,"marketCap":2258389878},{"date":"2022-05-06","current":-73.728647,"twenty":-129.809171,"median":-56.43427,"eighty":-31.70303,"marketCap":2303946476},{"date":"2022-05-13","current":-70.312408,"twenty":-129.500469,"median":-57.530332,"eighty":-31.785872,"marketCap":2197192427},{"date":"2022-05-20","current":-68.200551,"twenty":-129.257918,"median":-58.409977,"eighty":-32.136358,"marketCap":2131199015},{"date":"2022-05-27","current":-72.175811,"twenty":-128.971266,"median":-58.640935,"eighty":-32.257435,"marketCap":2255421909},{"date":"2022-06-03","current":-72.300038,"twenty":-128.883065,"median":-58.792873,"eighty":-32.435864,"marketCap":2259303874},{"date":"2022-06-10","current":-66.771942,"twenty":-128.11131,"median":-58.922398,"eighty":-32.435864,"marketCap":2086556413},{"date":"2022-06-17","current":-62.299775,"twenty":-127.339555,"median":-59.339687,"eighty":-32.563313,"marketCap":1946805658},{"date":"2022-06-24","current":-58.635082,"twenty":-127.339555,"median":-59.339687,"eighty":-32.588803,"marketCap":1832287678},{"date":"2022-07-01","current":-53.790234,"twenty":-126.633951,"median":-58.922398,"eighty":-32.773605,"marketCap":1680891026},{"date":"2022-07-08","current":-53.106986,"twenty":-126.325249,"median":-58.821157,"eighty":-32.818212,"marketCap":1659540217},{"date":"2022-07-15","current":-55.715751,"twenty":-125.840146,"median":-58.739612,"eighty":-32.913799,"marketCap":1741061490},{"date":"2022-07-22","current":-58.386628,"twenty":-125.575544,"median":-58.719916,"eighty":-33.053993,"marketCap":1824523747},{"date":"2022-07-29","current":-64.287405,"twenty":-125.244792,"median":-58.792873,"eighty":-33.20056,"marketCap":2008917104},{"date":"2022-08-05","current":-94.401071,"twenty":-124.95814,"median":-58.922398,"eighty":-33.30252,"marketCap":1798151594},{"date":"2022-08-12","current":-100.422328,"twenty":-124.671844,"median":-59.339687,"eighty":-33.366244,"marketCap":1912844507},{"date":"2022-08-19","current":-94.605181,"twenty":-124.157222,"median":-59.50467,"eighty":-33.391734,"marketCap":1802039490},{"date":"2022-08-26","current":-89.910641,"twenty":-123.789483,"median":-59.815237,"eighty":-33.391734,"marketCap":1712617897},{"date":"2022-09-02","current":-83.379108,"twenty":-123.30438,"median":-60.125804,"eighty":-33.429969,"marketCap":1588205246},{"date":"2022-09-09","current":-86.134599,"twenty":-123.039778,"median":-60.137293,"eighty":-33.519184,"marketCap":1640691833},{"date":"2022-09-16","current":-82.460611,"twenty":-122.907477,"median":-60.539935,"eighty":-33.653006,"marketCap":1570709717},{"date":"2022-09-23","current":-75.827022,"twenty":-122.70602,"median":-61.4923,"eighty":-33.723103,"marketCap":1444353118},{"date":"2022-09-30","current":-76.94963,"twenty":-122.540724,"median":-62.388554,"eighty":-33.805945,"marketCap":1465736543},{"date":"2022-10-07","current":-73.581808,"twenty":-122.299542,"median":-63.75182,"eighty":-33.914277,"marketCap":1401586270},{"date":"2022-10-14","current":-72.561255,"twenty":-122.219148,"median":-64.442688,"eighty":-33.958884,"marketCap":1382146793},{"date":"2022-10-21","current":-69.90782,"twenty":-122.098557,"median":-66.771942,"eighty":-34.009864,"marketCap":1331604153},{"date":"2022-10-28","current":-77.766071,"twenty":-122.078143,"median":-67.64153,"eighty":-34.054471,"marketCap":1481288124},{"date":"2022-11-04","current":387.982193,"twenty":-121.987542,"median":-67.703643,"eighty":-34.009864,"marketCap":1555808592},{"date":"2022-11-11","current":407.381302,"twenty":-121.78115,"median":-67.17568,"eighty":-33.723103,"marketCap":1633599021},{"date":"2022-11-18","current":370.522994,"twenty":-121.606519,"median":-64.535858,"eighty":-33.391734,"marketCap":1485797205},{"date":"2022-11-25","current":377.312682,"twenty":-121.562419,"median":-64.287405,"eighty":-33.27703,"marketCap":1513023855},{"date":"2022-12-02","current":417.080857,"twenty":-121.347639,"median":-62.450668,"eighty":-32.818212,"marketCap":1672494236},{"date":"2022-12-09","current":371.492949,"twenty":-121.174024,"median":-62.299775,"eighty":-32.435864,"marketCap":1489686726},{"date":"2022-12-16","current":342.879263,"twenty":-121.09363,"median":-60.850502,"eighty":-31.70303,"marketCap":1374945843},{"date":"2022-12-23","current":330.754819,"twenty":-121.063907,"median":-60.238534,"eighty":-31.339799,"marketCap":1326326824},{"date":"2022-12-30","current":349.668951,"twenty":-120.945015,"median":-60.132387,"eighty":-31.193233,"marketCap":1402172493},{"date":"2023-01-06","current":381.677482,"twenty":-120.945015,"median":-59.877351,"eighty":-31.084901,"marketCap":1530526702},{"date":"2023-01-13","current":426.295434,"twenty":-120.592213,"median":-59.796505,"eighty":-30.893727,"marketCap":1709444690},{"date":"2023-01-20","current":436.479967,"twenty":-120.437861,"median":-59.50467,"eighty":-30.371184,"marketCap":1750284666},{"date":"2023-01-27","current":464.608675,"twenty":-119.909249,"median":-59.256216,"eighty":-29.772173,"marketCap":1863080788},{"date":"2023-02-03","current":475.278186,"twenty":-109.496255,"median":-58.919483,"eighty":-29.24963,"marketCap":1905865525},{"date":"2023-02-10","current":454.424143,"twenty":-102.463432,"median":-58.76459,"eighty":-28.567776,"marketCap":1822240813},{"date":"2023-02-17","current":454.909121,"twenty":-101.157126,"median":-58.677499,"eighty":-28.249152,"marketCap":1824185574},{"date":"2023-02-24","current":-108.4244,"twenty":-102.565488,"median":-58.677499,"eighty":-28.134448,"marketCap":1782063444},{"date":"2023-03-03","current":-107.714197,"twenty":-105.039097,"median":-58.76459,"eighty":-28.210918,"marketCap":1770390540},{"date":"2023-03-10","current":-97.416246,"twenty":-104.612975,"median":-58.919483,"eighty":-28.338367,"marketCap":1601133422},{"date":"2023-03-17","current":-92.563189,"twenty":-104.399914,"median":-59.256216,"eighty":-28.357484,"marketCap":1521368574},{"date":"2023-03-24","current":-91.971353,"twenty":-104.16318,"median":-59.50467,"eighty":-28.433954,"marketCap":1511641153},{"date":"2023-03-31","current":-99.665224,"twenty":-103.523996,"median":-59.815237,"eighty":-28.561403,"marketCap":1638097620},{"date":"2023-04-06","current":-91.971353,"twenty":-103.032219,"median":-59.877351,"eighty":-28.593266,"marketCap":1511641153},{"date":"2023-04-14","current":-95.52237,"twenty":-102.667543,"median":-60.13484,"eighty":-28.70797,"marketCap":1570005676},{"date":"2023-04-21","current":-97.652985,"twenty":-102.00091,"median":-60.436372,"eighty":-29.020221,"marketCap":1605024465},{"date":"2023-04-28","current":-95.995844,"twenty":-100.858277,"median":-61.274903,"eighty":-29.24963,"marketCap":1577787686},{"date":"2023-05-05","current":-94.812171,"twenty":-100.294581,"median":-62.361888,"eighty":-29.256002,"marketCap":1558332844},{"date":"2023-05-12","current":-68.705916,"twenty":-99.759918,"median":-63.118967,"eighty":-29.326099,"marketCap":1627024788},{"date":"2023-05-19","current":-65.665104,"twenty":-99.665224,"median":-64.349518,"eighty":-29.523646,"marketCap":1555015318},{"date":"2023-05-26","current":-64.59671,"twenty":-99.641551,"median":-64.884355,"eighty":-29.657468,"marketCap":1529714693},{"date":"2023-06-02","current":-66.651313,"twenty":-99.546861,"median":-65.380942,"eighty":-29.886877,"marketCap":1578369740},{"date":"2023-06-09","current":-72.732937,"twenty":-99.428494,"median":-65.747288,"eighty":-29.982464,"marketCap":1722388681},{"date":"2023-06-16","current":-74.212251,"twenty":-98.8915,"median":-66.486945,"eighty":-30.301087,"marketCap":1757420315},{"date":"2023-06-23","current":-73.554778,"twenty":-98.468851,"median":-66.651313,"eighty":-30.326577,"marketCap":1741850700},{"date":"2023-06-30","current":-74.212251,"twenty":-98.251544,"median":-66.781492,"eighty":-30.371184,"marketCap":1757420315},{"date":"2023-07-07","current":-68.952468,"twenty":-98.177114,"median":-66.926622,"eighty":-30.562358,"marketCap":1632863394},{"date":"2023-07-14","current":-78.650193,"twenty":-98.013826,"median":-67.226602,"eighty":-30.82363,"marketCap":1862515218},{"date":"2023-07-21","current":-77.910536,"twenty":-97.72253,"median":-67.579417,"eighty":-30.868237,"marketCap":1844999401},{"date":"2023-07-28","current":-79.307666,"twenty":-97.558289,"median":-67.719706,"eighty":-30.919217,"marketCap":1878084833},{"date":"2023-08-04","current":-80.129507,"twenty":-97.416246,"median":-68.165589,"eighty":-30.976569,"marketCap":1897546852},{"date":"2023-08-11","current":-64.183474,"twenty":-97.368901,"median":-68.130627,"eighty":-31.033921,"marketCap":1794056460},{"date":"2023-08-18","current":-63.416896,"twenty":-97.203189,"median":-67.711675,"eighty":-31.059411,"marketCap":1772629076},{"date":"2023-08-25","current":-63.277518,"twenty":-97.013802,"median":-67.579417,"eighty":-31.097646,"marketCap":1768733188},{"date":"2023-09-01","current":-63.068451,"twenty":-96.905828,"median":-67.18551,"eighty":-31.135881,"marketCap":1762889356},{"date":"2023-09-08","current":-60.211207,"twenty":-96.8452,"median":-66.926622,"eighty":-31.193233,"marketCap":1683023650},{"date":"2023-09-15","current":-61.047473,"twenty":-96.706047,"median":-66.771942,"eighty":-31.205978,"marketCap":1706398979},{"date":"2023-09-22","current":-58.399295,"twenty":-96.185231,"median":-66.651313,"eighty":-31.269702,"marketCap":1632377105},{"date":"2023-09-29","current":-56.935829,"twenty":-95.995843,"median":-66.404761,"eighty":-31.320682,"marketCap":1591470280},{"date":"2023-10-06","current":-55.681428,"twenty":-95.948493,"median":-66.099146,"eighty":-31.339799,"marketCap":1556407287},{"date":"2023-10-13","current":-51.639472,"twenty":-95.732434,"median":-65.747288,"eighty":-31.435386,"marketCap":1443426533},{"date":"2023-10-20","current":-49.479117,"twenty":-95.60506,"median":-65.380942,"eighty":-31.543718,"marketCap":1383040268},{"date":"2023-10-27","current":-46.76125,"twenty":-95.563715,"median":-65.257666,"eighty":-31.607443,"marketCap":1307070450},{"date":"2023-11-03","current":-47.527828,"twenty":-95.52237,"median":-64.740985,"eighty":-31.690285,"marketCap":1328497835},{"date":"2023-11-10","current":-98.257004,"twenty":-95.679083,"median":-64.915207,"eighty":-31.70303,"marketCap":1319493303},{"date":"2023-11-17","current":-103.917304,"twenty":-96.469312,"median":-65.343333,"eighty":-31.951557,"marketCap":1395505472},{"date":"2023-11-24","current":-105.513799,"twenty":-97.013802,"median":-65.665104,"eighty":-32.155476,"marketCap":1416944802},{"date":"2023-12-01","current":-106.239478,"twenty":-97.558289,"median":-65.890079,"eighty":-32.302042,"marketCap":1426689952},{"date":"2023-12-08","current":-115.673312,"twenty":-98.225048,"median":-66.34383,"eighty":-32.435864,"marketCap":1553376902},{"date":"2023-12-15","current":-126.558504,"twenty":-99.424333,"median":-66.610221,"eighty":-32.486844,"marketCap":1699554151},{"date":"2023-12-22","current":-129.606358,"twenty":-99.736244,"median":-66.761963,"eighty":-32.576058,"marketCap":1740483781},{"date":"2023-12-29","current":-135.266658,"twenty":-100.422328,"median":-66.781492,"eighty":-32.595176,"marketCap":1816495950},{"date":"2024-01-05","current":-126.848776,"twenty":-101.484087,"median":-66.873195,"eighty":-32.728998,"marketCap":1703452211},{"date":"2024-01-12","current":-128.445271,"twenty":-103.251483,"median":-67.18551,"eighty":-32.818212,"marketCap":1724891541},{"date":"2024-01-19","current":-128.009863,"twenty":-104.091467,"median":-67.567378,"eighty":-32.881937,"marketCap":1719044451},{"date":"2024-01-26","current":-131.928532,"twenty":-104.612975,"median":-67.703643,"eighty":-33.028504,"marketCap":1771668260},{"date":"2024-02-02","current":-130.767445,"twenty":-105.600881,"median":-67.979249,"eighty":-33.168698,"marketCap":1756076020},{"date":"2024-02-09","current":-130.332037,"twenty":-106.036288,"median":-68.511118,"eighty":-33.289775,"marketCap":1750228931},{"date":"2024-02-16","current":-132.36394,"twenty":-108.140319,"median":-68.705916,"eighty":-33.3535,"marketCap":1777515350},{"date":"2024-02-23","current":-189.299422,"twenty":-112.973784,"median":-68.952468,"eighty":-33.391734,"marketCap":1815192162},{"date":"2024-03-01","current":-198.255524,"twenty":-116.137746,"median":-69.567046,"eighty":-33.391734,"marketCap":1901072222},{"date":"2024-03-08","current":-200.087454,"twenty":-120.232257,"median":-69.923248,"eighty":-33.404479,"marketCap":1918638597},{"date":"2024-03-15","current":-198.459072,"twenty":-121.063907,"median":-70.213986,"eighty":-33.487321,"marketCap":1903024041},{"date":"2024-03-22","current":-210.061295,"twenty":-121.562419,"median":-70.454279,"eighty":-33.633888,"marketCap":2014277754},{"date":"2024-03-28","current":-216.981919,"twenty":-122.047522,"median":-70.747202,"eighty":-33.710358,"marketCap":2080639618},{"date":"2024-04-05","current":-215.577499,"twenty":-122.299542,"median":-71.007071,"eighty":-33.74222,"marketCap":2067172636},{"date":"2024-04-12","current":-209.648059,"twenty":-123.039778,"median":-71.746727,"eighty":-33.901532,"marketCap":2010315235},{"date":"2024-04-19","current":-198.21271,"twenty":-124.91404,"median":-72.175811,"eighty":-33.933394,"marketCap":1900661677},{"date":"2024-04-26","current":-204.989213,"twenty":-125.542553,"median":-72.421762,"eighty":-33.997119,"marketCap":1965641563},{"date":"2024-05-03","current":-209.224527,"twenty":-126.268232,"median":-72.732937,"eighty":-34.028981,"marketCap":2006253992},{"date":"2024-05-10","current":-952.54269,"twenty":-126.558504,"median":-73.045382,"eighty":-34.092706,"marketCap":1856505703},{"date":"2024-05-17","current":-958.577808,"twenty":-127.284184,"median":-73.355966,"eighty":-34.124568,"marketCap":1868268147},{"date":"2024-05-24","current":-922.367103,"twenty":-127.429319,"median":-73.568293,"eighty":-34.156431,"marketCap":1797693484},{"date":"2024-05-31","current":-912.308575,"twenty":-128.030152,"median":-73.60442,"eighty":-34.181921,"marketCap":1778089412},{"date":"2024-06-07","current":-899.232487,"twenty":-128.765047,"median":-73.965699,"eighty":-34.213783,"marketCap":1752604117},{"date":"2024-06-14","current":-901.244192,"twenty":-129.083868,"median":-74.130067,"eighty":-34.239273,"marketCap":1756524931},{"date":"2024-06-21","current":-861.010077,"twenty":-129.316086,"median":-74.212251,"eighty":-34.328488,"marketCap":1678108640},{"date":"2024-06-28","current":-885.150546,"twenty":-129.351499,"median":-74.225554,"eighty":-34.404957,"marketCap":1725158415},{"date":"2024-07-05","current":-881.127135,"twenty":-129.664412,"median":-74.294435,"eighty":-34.557896,"marketCap":1717316786},{"date":"2024-07-12","current":-917.337839,"twenty":-130.332037,"median":-74.653387,"eighty":-34.653483,"marketCap":1787891448},{"date":"2024-07-15","current":-905.267604,"twenty":-130.350945,"median":-74.80647,"eighty":-34.659856,"marketCap":1764366561},{"date":"2024-08-02","current":-994.788512,"twenty":-130.426575,"median":-74.838097,"eighty":-34.666228,"marketCap":1938842809},{"date":"2024-08-09","current":308.247632,"twenty":-130.536825,"median":-74.80647,"eighty":-34.443192,"marketCap":1862123947},{"date":"2024-08-16","current":305.649127,"twenty":-130.426575,"median":-74.295314,"eighty":-34.156431,"marketCap":1846426379},{"date":"2024-08-23","current":300.776931,"twenty":-130.332037,"median":-74.225554,"eighty":-33.997119,"marketCap":1816993440},{"date":"2024-08-30","current":316.692773,"twenty":-130.332037,"median":-74.171159,"eighty":-33.710358,"marketCap":1913141041},{"date":"2024-09-06","current":315.39352,"twenty":-130.054865,"median":-74.028892,"eighty":-33.391734,"marketCap":1905292257},{"date":"2024-09-13","current":317.017586,"twenty":-129.897371,"median":-73.60442,"eighty":-33.232423,"marketCap":1915103237},{"date":"2024-09-20","current":346.250765,"twenty":-129.776259,"median":-73.568293,"eighty":-32.773605,"marketCap":2091700872},{"date":"2024-09-27","current":341.053756,"twenty":-129.635385,"median":-73.355966,"eighty":-32.391257,"marketCap":2060305737},{"date":"2024-10-04","current":333.258241,"twenty":-129.556927,"median":-73.045382,"eighty":-31.696658,"marketCap":2013213034},{"date":"2024-10-11","current":313.769455,"twenty":-129.477891,"median":-72.732937,"eighty":-31.320682,"marketCap":1895481278},{"date":"2024-10-18","current":359.892915,"twenty":-129.351499,"median":-72.421762,"eighty":-31.174116,"marketCap":2174113101},{"date":"2024-10-25","current":340.728942,"twenty":-129.317682,"median":-72.175811,"eighty":-31.014804,"marketCap":2058343541},{"date":"2024-10-31","current":352.097401,"twenty":-129.316086,"median":-71.911096,"eighty":-30.830002,"marketCap":2127020398},{"date":"2024-11-08","current":259.692571,"twenty":-129.316086,"median":-71.249817,"eighty":-30.173638,"marketCap":2186092064},{"date":"2024-11-15","current":256.890133,"twenty":-129.229004,"median":-70.871429,"eighty":-29.415314,"marketCap":2162501143},{"date":"2024-11-22","current":258.524889,"twenty":-129.083868,"median":-70.454279,"eighty":-28.835419,"marketCap":2176262513},{"date":"2024-11-29","current":266.231593,"twenty":-129.012815,"median":-70.263197,"eighty":-28.433954,"marketCap":2241137548},{"date":"2024-12-06","current":261.560863,"twenty":-128.949216,"median":-69.938677,"eighty":-28.134448,"marketCap":2201819345},{"date":"2024-12-13","current":254.087696,"twenty":-128.824056,"median":-69.686406,"eighty":-27.439849,"marketCap":2138910221},{"date":"2024-12-20","current":233.536485,"twenty":-128.619434,"median":-68.952468,"eighty":234.797582,"marketCap":1965910130},{"date":"2024-12-27","current":233.302948,"twenty":-128.416244,"median":-68.705916,"eighty":233.489778,"marketCap":1963944219},{"date":"2025-01-03","current":219.057223,"twenty":-128.300135,"median":-68.697458,"eighty":233.302948,"marketCap":1844023701},{"date":"2025-01-10","current":221.392588,"twenty":-128.149075,"median":-68.200551,"eighty":232.742461,"marketCap":1863682803},{"date":"2025-01-17","current":234.237094,"twenty":-128.030152,"median":-67.773788,"eighty":233.349655,"marketCap":1971807860},{"date":"2025-01-24","current":240.309043,"twenty":-127.748618,"median":-67.64153,"eighty":234.797582,"marketCap":2022921523},{"date":"2025-01-31","current":236.572459,"twenty":-127.574455,"median":-67.555338,"eighty":237.366483,"marketCap":1991466961},{"date":"2025-02-07","current":236.105386,"twenty":-127.487373,"median":-67.062233,"eighty":236.852703,"marketCap":1987535141},{"date":"2025-02-14","current":243.578554,"twenty":-127.375461,"median":-66.791042,"eighty":236.992825,"marketCap":2050444265},{"date":"2025-02-21","current":115.367243,"twenty":-127.339555,"median":-66.761963,"eighty":237.08624,"marketCap":1990661785},{"date":"2025-02-28","current":112.64479,"twenty":-127.317407,"median":-66.610221,"eighty":236.712581,"marketCap":1943685843},{"date":"2025-03-07","current":108.413462,"twenty":-127.284184,"median":-66.34383,"eighty":236.38563,"marketCap":1870674293},{"date":"2025-03-14","current":104.753936,"twenty":-127.22613,"median":-65.890079,"eighty":236.011972,"marketCap":1807529169},{"date":"2025-03-21","current":102.809813,"twenty":-127.022939,"median":-65.665104,"eighty":235.778435,"marketCap":1773983322},{"date":"2025-03-28","current":103.152894,"twenty":-126.790722,"median":-65.257666,"eighty":235.451484,"marketCap":1779903178},{"date":"2025-04-04","current":93.203557,"twenty":-126.645586,"median":-64.740985,"eighty":234.984411,"marketCap":1608227372},{"date":"2025-04-11","current":86.456305,"twenty":-126.518122,"median":-64.442688,"eighty":234.517338,"marketCap":1491803550},{"date":"2025-04-17","current":86.341945,"twenty":-126.448714,"median":-64.270284,"eighty":234.237094,"marketCap":1489830265},{"date":"2025-04-25","current":87.599907,"twenty":-126.413368,"median":-64.113785,"eighty":234.096972,"marketCap":1511536401},{"date":"2025-04-29","current":86.649661,"twenty":-126.413368,"median":-63.76534,"eighty":233.816729,"marketCap":1495139897}],"updateTime":1746020930515}}}