美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宏力型鋼

0.9551

-0.0749-7.27%

成交量：80.39萬

成交額：100.92萬

市值：7,014.14萬

市盈率：68.22

高：1.52

開：0.9900

低：0.9500

收：1.03

52周最高：1.82

52周最低：0.6130

股本：7,343.88萬

流通股本：4,745.12萬

量比：30.55

換手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):0.0140

每股收益(LYR):-0.1078

淨資產收益率：2.65%

總資產收益率：1.73%

市淨率：1.26

市盈率(LYR):-8.86

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型鋼","latestPrice":0.9551,"timestamp":1770654676274,"preClose":1.03,"halted":0,"volume":803854,"delay":0,"changeRate":-0.07271844660194182,"floatShares":47451236,"shares":73438750,"eps":0.014,"marketStatus":"交易中","change":-0.0749,"latestTime":"02-09 11:31:19 EST","open":0.99,"high":1.52,"low":0.95,"amount":1009232.5877096001,"amplitude":0.553398,"askPrice":0.9999,"askSize":100,"bidPrice":0.955,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.014,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":0.9541,"preClose":1.03,"latestTime":"06:02 EST","volume":656,"amount":625.8896,"timestamp":1770634976848,"change":-0.0759,"changeRate":-0.073689,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:49 EST","volume":1015,"amount":1030.3492,"timestamp":1770425355808,"change":-0.02,"changeRate":-0.019417,"amplitude":0.019417},"volumeRatio":30.55286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":47451236,"roa":"1.73%","roe":"2.65%","lyrEps":-0.107818,"volumeRatio":30.55286,"shares":73438750,"dividePrice":0,"high":1.52,"amplitude":0.553398,"preClose":1.03,"low":0.95,"week52Low":0.613,"pbRate":"1.26","psRate":"4.19","week52High":1.82,"institutionHeld":0,"latestPrice":0.9551,"committee":0.846154,"eps":0.014,"divideRate":0,"volume":803854,"delay":0,"ttmEps":0.014,"open":0.99,"prevYearClose":1.04,"prevWeekClose":1.03,"prevMonthClose":0.935,"prevQuarterClose":1.04,"fiveDayClose":0.9201,"twentyDayClose":0.77,"sixtyDayClose":1.6906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2026-02-06","current":73.571429,"percent":0.898204,"low":-66.472004,"twenty":-31.441941,"median":10.233174,"eighty":25.193039,"high":124.243157,"avg":7.268741,"sd":42.761856,"marketCap":70501200},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-05-02","current":-40.844243,"twenty":-10.244045,"median":10.565421,"eighty":17.715353,"marketCap":74907525},{"date":"2025-05-09","current":-53.257689,"twenty":-10.625082,"median":10.432522,"eighty":17.542585,"marketCap":97673537},{"date":"2025-05-16","current":-58.863762,"twenty":-12.118763,"median":10.336747,"eighty":17.268419,"marketCap":107954962},{"date":"2025-05-23","current":-41.761267,"twenty":-13.219067,"median":10.199949,"eighty":17.176863,"marketCap":78579462},{"date":"2025-05-30","current":-38.447686,"twenty":-37.077761,"median":10.083602,"eighty":16.944542,"marketCap":72344512},{"date":"2025-06-06","current":-35.15362,"twenty":-37.660795,"median":9.99922,"eighty":16.665367,"marketCap":66146282},{"date":"2025-06-13","current":-32.772837,"twenty":-37.540665,"median":9.914839,"eighty":16.665367,"marketCap":61666518},{"date":"2025-06-20","current":-36.219118,"twenty":-37.482575,"median":9.75389,"eighty":16.597861,"marketCap":68151160},{"date":"2025-06-27","current":-33.467558,"twenty":-37.468053,"median":9.588444,"eighty":16.446556,"marketCap":62973728},{"date":"2025-07-03","current":-29.853451,"twenty":-37.233878,"median":9.502234,"eighty":16.260626,"marketCap":56173299},{"date":"2025-07-11","current":-25.493887,"twenty":-36.92784,"median":9.367846,"eighty":16.083134,"marketCap":47970191},{"date":"2025-07-18","current":-25.236294,"twenty":-36.745979,"median":9.281977,"eighty":15.901946,"marketCap":47485495},{"date":"2025-07-25","current":-25.829539,"twenty":-36.454854,"median":9.011979,"eighty":15.735167,"marketCap":48601764},{"date":"2025-08-01","current":-25.681228,"twenty":-36.250341,"median":8.817878,"eighty":15.563218,"marketCap":48322697},{"date":"2025-08-08","current":-26.383754,"twenty":-36.219118,"median":8.738068,"eighty":15.382767,"marketCap":49644595},{"date":"2025-08-15","current":-26.344725,"twenty":-35.828045,"median":8.571945,"eighty":15.239318,"marketCap":49571156},{"date":"2025-08-22","current":-24.276176,"twenty":-35.319104,"median":8.505496,"eighty":14.859601,"marketCap":45678902},{"date":"2025-08-29","current":-28.06201,"twenty":-35.137228,"median":8.360924,"eighty":14.640209,"marketCap":52802461},{"date":"2025-09-05","current":-26.930163,"twenty":-34.951449,"median":8.22386,"eighty":14.631388,"marketCap":50672737},{"date":"2025-09-12","current":-37.468053,"twenty":-35.142692,"median":8.140025,"eighty":14.593224,"marketCap":70501200},{"date":"2025-09-19","current":-42.15156,"twenty":-36.219118,"median":8.040351,"eighty":14.501285,"marketCap":79313850},{"date":"2025-09-26","current":-40.980683,"twenty":-36.977813,"median":7.962858,"eighty":14.366314,"marketCap":77110687},{"date":"2025-10-03","current":106.078953,"twenty":-37.311936,"median":8.018263,"eighty":14.593224,"marketCap":107220575},{"date":"2025-10-10","current":118.430612,"twenty":-36.977813,"median":8.049397,"eighty":15.264632,"marketCap":119705162},{"date":"2025-10-17","current":106.805521,"twenty":-36.773284,"median":8.17325,"eighty":15.945465,"marketCap":107954962},{"date":"2025-10-24","current":98.086703,"twenty":-36.533693,"median":8.258126,"eighty":16.631614,"marketCap":99142312},{"date":"2025-10-31","current":111.891499,"twenty":-36.265953,"median":8.39519,"eighty":17.26005,"marketCap":113095675},{"date":"2025-11-07","current":117.34076,"twenty":-36.219118,"median":8.535115,"eighty":18.459583,"marketCap":118603581},{"date":"2025-11-14","current":119.883748,"twenty":-36.161354,"median":8.635053,"eighty":19.336713,"marketCap":121173937},{"date":"2025-11-21","current":106.805521,"twenty":-35.871757,"median":8.771293,"eighty":19.534309,"marketCap":107954962},{"date":"2025-11-28","current":119.15718,"twenty":-35.484587,"median":8.82781,"eighty":19.921466,"marketCap":120439550},{"date":"2025-12-05","current":116.977475,"twenty":-35.148156,"median":9.011979,"eighty":20.635646,"marketCap":118236387},{"date":"2025-12-12","current":98.813272,"twenty":-35.038874,"median":9.292431,"eighty":21.711304,"marketCap":99876700},{"date":"2025-12-19","current":88.641317,"twenty":-34.542422,"median":9.369335,"eighty":22.079293,"marketCap":89595275},{"date":"2025-12-26","current":90.094453,"twenty":-33.955423,"median":9.502234,"eighty":22.36236,"marketCap":91064050},{"date":"2026-01-02","current":75.56309,"twenty":-33.565131,"median":9.588444,"eighty":22.815269,"marketCap":76376300},{"date":"2026-01-09","current":53.046742,"twenty":-33.233382,"median":9.75389,"eighty":23.469595,"marketCap":53617631},{"date":"2026-01-16","current":58.125454,"twenty":-33.143615,"median":9.914839,"eighty":23.983773,"marketCap":58751000},{"date":"2026-01-23","current":56.221845,"twenty":-32.918026,"median":9.99922,"eighty":24.250374,"marketCap":56826904},{"date":"2026-01-30","current":65.412932,"twenty":-32.171006,"median":10.083602,"eighty":24.626903,"marketCap":66116906},{"date":"2026-02-06","current":69.750545,"twenty":-31.441941,"median":10.233174,"eighty":25.193039,"marketCap":70501200}],"updateTime":1770630667695}}}