美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

希爾頓酒店

260.95

+0.80000.31%

盤後：260.980.0262+0.01%19:09 EDT

成交量：120.05萬

成交額：3.13億

市值：613.74億

市盈率：40.06

高：262.00

開：259.73

低：258.10

收：260.15

資料載入中...

總覽公司新聞公告

美國人在 "打折潮 "中緩慢預訂暑期旅行

希爾頓酒店6月2日成交額為4.65億美元

希爾頓酒店5月29日成交額為3.73億美元

華爾道夫酒店及度假村攜手芙蕾特，於大中華區開啓"睡眠療愈聖殿"體驗

希爾頓酒店5月27日成交額為5.33億美元

瀋陽世茂希爾頓酒店部分資產將拍賣起拍價5.017億元

216SPACE首次在北京希爾頓酒店亮相

大理希爾頓酒店9.8億起拍，豪華酒店市場遇冷流拍頻現

希爾頓酒店5月23日成交額為2.59億美元

希爾頓逸林酒店全球開業數量突破700家，持續拓展"暖逸"版圖

阿克曼的對沖基金潘興廣場押注亞馬遜，退出加拿大太平洋公司

希爾頓酒店5月21日成交額為5.12億美元

希爾頓酒店5月20日成交額為4.13億美元

希爾頓酒店5月19日成交額為2.75億美元

BUZZ--美國股票走勢-Sable Offshore、Regeneron、Plug Power

BUZZ-貝爾斯坦因旅遊業疲軟下調 PT 值後，酒店與休閒企業下跌

希爾頓酒店5月16日成交額為4.35億美元

大理實力希爾頓酒店9.84億元拍賣，智選假日煥新5.0| 酒店週刊

希爾頓酒店5月14日成交額為5.32億美元

希爾頓酒店5月13日成交額為5.21億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","market":"US","secType":"STK","nameCN":"希爾頓酒店","latestPrice":260.95,"timestamp":1754510400000,"preClose":260.15,"halted":0,"volume":1200503,"hourTrading":{"tag":"盘后","latestPrice":260.9762,"preClose":260.95,"latestTime":"19:09 EDT","volume":52448,"amount":13686352.803199999,"timestamp":1754521768056},"delay":0,"floatShares":230697530,"shares":235193753,"eps":6.513278,"marketStatus":"盤後交易","change":0.8,"latestTime":"08-06 19:43:56 EDT","open":259.73,"high":262,"low":258.1,"amount":312896460.81340003,"amplitude":0.014991,"askPrice":263.36,"askSize":200,"bidPrice":260.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.513278,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":260.15,"dividendRate":0.002299,"preHourTrading":{"tag":"盘前","latestPrice":260.56,"preClose":260.15,"latestTime":"09:29 EDT","volume":375,"amount":97756.1625,"timestamp":1754486997725},"postHourTrading":{"tag":"盘后","latestPrice":260.9762,"preClose":260.95,"latestTime":"19:09 EDT","volume":52448,"amount":13686352.803199999,"timestamp":1754521768056},"volumeRatio":0.719908,"impliedVol":0.2344,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","floatShares":230697530,"roa":"9.55%","roe":"67.12%","lyrEps":6.189516,"volumeRatio":0.719908,"shares":235193753,"dividePrice":0.6,"high":262,"amplitude":0.014991,"preClose":260.15,"low":258.1,"week52Low":196.04,"pbRate":"-13.37","psRate":"12.71","week52High":279.46,"institutionHeld":0,"latestPrice":260.95,"committee":-0.333333,"eps":6.513278,"divideRate":0.002299,"volume":1200503,"delay":0,"ttmEps":6.513278,"open":259.73,"prevYearClose":247.16,"prevWeekClose":260.84,"prevMonthClose":268.08,"prevQuarterClose":266.34,"fiveDayClose":273.29,"twentyDayClose":272.53,"sixtyDayClose":243.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540377886","title":"美國人在 \"打折潮 \"中緩慢預訂暑期旅行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 18:05","pubTimestamp":1748945159,"startTime":"0","endTime":"0","summary":"美国人在 \"打折潮 \"中缓慢预订暑期旅行尽管票价下降，航空公司夏季预订量仍下降 10酒店夏季预订同比持平美元疲软增加了海外度假的成本Doyinsola Oladipo/Aishwarya Jain路透社纽约6月3日 - 今年夏天最热门的旅游趋势是什么？美国人正在缩减从飞行到驾车的旅行计划，或者等待价格合适时再预订，这是行业放缓的一个信号，令旅游公司忧心忡忡。美国联合航空公司UAL.O表示，预订量下降的可能性很大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","IE0004445239.USD","IE00BSNM7G36.USD","LU0345774631.USD","BKNG","SG9999004303.SGD","IE00BFMHRM44.USD","LU0353189763.USD","LU1496350502.SGD","LU0868494617.USD","BK4561","MAR","IE00B45NX917.SGD","BK4585","LU0353189680.USD","BK4534","LU1121112475.USD","LU1496350171.SGD","LU0052756011.USD","LU2087625088.SGD","IE00B894F039.SGD","LU2471134952.CNY","LU2237957811.SGD","UAL","LUV","LU0203347892.USD","EXPE","BK4142","AAL","LU0154245756.USD","LU1718418525.SGD","LU0345774391.USD","LU2764262908.HKD","LU0128525929.USD","SGXZ23171101.USD","LU0266013472.USD","LU0868494708.USD","LU0203345920.USD","ABNB","HLT","LU2471134796.USD","BK4008","IE00B95QR487.USD","LU0426412945.USD","BK4500","LU2471134523.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","IE00B0T0GQ85.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2540483997","title":"希爾頓酒店6月2日成交額為4.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540483997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540483997?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:10","pubTimestamp":1748916644,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，希尔顿酒店成交额为4.65亿美元，成交额较昨日减少12.85%，当日成交量为187.89万股。希尔顿酒店于2025年6月2日涨0.28%，报249.13美元，该股过去5个交易日涨1.78%，年初至今涨0.92%，过去60日跌0.73%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101053a6f7db18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101053a6f7db18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU2720916845.USD","LU2764263203.CNY","HLT","BK4588","LU0061475181.USD","LU0154245673.USD","LU2764262908.HKD","BK4142","LU0154245756.USD","LU0823411888.USD","BK4585","LU2764263039.SGD","BK4566"],"gpt_icon":0},{"id":"2539148215","title":"希爾頓酒店5月29日成交額為3.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539148215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539148215?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:09","pubTimestamp":1748570944,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，希尔顿酒店成交额为3.73亿美元，成交额较昨日减少14.02%，当日成交量为150.14万股。希尔顿酒店于2025年5月29日跌1.0%，报248.26美元，该股过去5个交易日涨0.67%，年初至今涨0.57%，过去60日跌4.3%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100908a6f298d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100908a6f298d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU2720916845.USD","LU2764263203.CNY","HLT","BK4588","LU0061475181.USD","LU0154245673.USD","LU2764262908.HKD","BK4142","LU0154245756.USD","LU0823411888.USD","BK4585","LU2764263039.SGD","BK4566"],"gpt_icon":0},{"id":"2538046417","title":"華爾道夫酒店及度假村攜手芙蕾特，於大中華區開啓\"睡眠療愈聖殿\"體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046417","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538046417?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:01","pubTimestamp":1748401260,"startTime":"0","endTime":"0","summary":"上海2025年5月28日 /美通社/ -- 希尔顿集团旗下奢华品牌——华尔道夫酒店及度假村于大中华区推出全新\"睡眠疗愈圣殿\"体验，以休憩与修复为核心，重新定义现代奢华生活方式。此次合作是芙蕾特全套设施首次在华尔道夫酒店及度假村的大中华区水疗项目中被全面使用，彰显两大品牌对高品质生活方式的共同追求。华尔道夫酒店及度假村是国际知名的酒店管理公司希尔顿集团旗下品牌之一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-28/doc-ineyauth8075620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154245756.USD","LU2764262908.HKD","LU0823411888.USD","HLT","LU0170899867.USD","LU2764263203.CNY","BK4142","LU2720916845.USD","LU0154245673.USD","LU0061475181.USD","BK4585","BK4588","LU2764263039.SGD","BK4566"],"gpt_icon":0},{"id":"2538941262","title":"希爾頓酒店5月27日成交額為5.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538941262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538941262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:12","pubTimestamp":1748398337,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，希尔顿酒店成交额为5.33亿美元，成交额较昨日增加105.82%，当日成交量为211.24万股。希尔顿酒店于2025年5月27日涨3.4%，报253.08美元，该股过去5个交易日跌1.25%，年初至今涨2.52%，过去60日跌4.43%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101227a6efa20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101227a6efa20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLT","LU0061475181.USD","LU0154245673.USD","BK4142","LU2720916845.USD","LU2764262908.HKD","LU0170899867.USD","BK4585","LU0823411888.USD","LU2764263039.SGD","BK4588","LU0154245756.USD","BK4566","LU2764263203.CNY"],"gpt_icon":0},{"id":"2538224621","title":"瀋陽世茂希爾頓酒店部分資產將拍賣 起拍價5.017億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538224621","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538224621?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:39","pubTimestamp":1748241540,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，阿里资产拍卖网公告显示，位于沈阳市和平区青年大街374号的15套房产及酒店附属动产共18个资产包，将于6月23日10时至6月24日10时进行拍卖。起拍价定为5.017亿元，评估价达到7.167亿元。据了解，此次拍卖标的为沈阳世茂希尔顿酒店，该酒店位于青年大街地标，自2018年1月起营业至今。拍卖不包含防空层、地下室及车位，且动产仅包括房屋建筑物、装饰装修及附属设施价值，其他可移动动产不在评估范围内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261455249502c35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261455249502c35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLT","LU2720916845.USD","LU0061475181.USD","LU2764263203.CNY","BK4588","LU2764263039.SGD","LU0170899867.USD","LU0154245756.USD","BK4566","LU0823411888.USD","LU2764262908.HKD","BK4142","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2538415124","title":"216SPACE首次在北京希爾頓酒店亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415124","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:14","pubTimestamp":1748240040,"startTime":"0","endTime":"0","summary":"北京希尔顿酒店作为京城的地标性五星级酒店，一直以来积极支持文化艺术活动，此次与216 SPACE和任天进合作，旨在通过艺术展览为酒店注入新的文化活力，为宾客提供独特的艺术体验。216SPACE首次在北京希尔顿酒店亮相216SPACE，旨在打破传统艺术展览空间的界限，打造一个融合艺术展示、文化交流、思想碰撞的综合性平台。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwnvc7840405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HLT","LU2720916845.USD","LU0061475181.USD","LU2764263203.CNY","BK4588","LU2764263039.SGD","LU0170899867.USD","LU0154245756.USD","BK4566","LU0823411888.USD","LU2764262908.HKD","BK4142","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2538141611","title":"大理希爾頓酒店9.8億起拍，豪華酒店市場遇冷流拍頻現","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141611","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 17:58","pubTimestamp":1748167082,"startTime":"0","endTime":"0","summary":"5月29日，大理首家高端国际品牌酒店——大理实力希尔顿酒店将进行司法拍卖，起拍价9.84亿元，较最初18亿元投资大幅缩水。去年以来，国内高端酒店行业陷入困境，广州富力空港假日酒店、深圳金沙湾万豪酒店等相继流拍。业内人士指出，商务出行需求减少、投资回报周期长及新型商务酒店崛起是主要原因。部分专家认为，豪华酒店需转型以适应市场需求，但也有观点认为当前资产价格较低，或存投资机会。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251802309764d3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251802309764d3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2764262908.HKD","BK4588","LU0154245673.USD","LU0170899867.USD","BK4566","HLT","LU0823411888.USD","LU2720916845.USD","BK4142","LU2764263203.CNY","LU2764263039.SGD","LU0154245756.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2537416985","title":"希爾頓酒店5月23日成交額為2.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537416985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537416985?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:01","pubTimestamp":1748052097,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，希尔顿酒店成交额为2.59亿美元，成交额较昨日减少28.24%，当日成交量为105.83万股。希尔顿酒店于2025年5月23日跌0.7%，报244.77美元，该股过去5个交易日跌4.24%，年初至今跌0.85%，过去60日跌5.47%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100146a6eae990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100146a6eae990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU2720916845.USD","LU2764263203.CNY","HLT","BK4588","LU0061475181.USD","LU0154245673.USD","LU2764262908.HKD","BK4142","LU0154245756.USD","LU0823411888.USD","BK4585","LU2764263039.SGD","BK4566"],"gpt_icon":0},{"id":"2537043529","title":"希爾頓逸林酒店全球開業數量突破700家，持續拓展\"暖逸\"版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2537043529","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537043529?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:51","pubTimestamp":1747979460,"startTime":"0","endTime":"0","summary":"上海2025年5月23日 /美通社/ -- 希尔顿集团近日宣布，旗下备受欢迎的全服务酒店品牌——希尔顿逸林酒店迎来双重里程碑：全球开业酒店数突破700家，业务版图扩展至60个国家和地区。尼斯中心标志性希尔顿逸林酒店的亮相标志着希尔顿集团首次进驻美丽的尼斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexprkc0834926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","LU0823411888.USD","LU0170899867.USD","BK4585","BK4588","LU0154245756.USD","HLT","LU2720916845.USD","LU0154245673.USD","LU2764263039.SGD","LU2764262908.HKD","BK4566","LU2764263203.CNY","LU0061475181.USD"],"gpt_icon":0},{"id":"2537658920","title":"阿克曼的對沖基金潘興廣場押注亞馬遜，退出加拿大太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537658920","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537658920?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 05:29","pubTimestamp":1747949374,"startTime":"0","endTime":"0","summary":"更新版 1-阿克曼的对冲基金潘兴广场押注亚马逊，退出加拿大太平洋公司全文新增投资者电话会议中有关新股权的详细信息Svea Herbst-Bayliss路透纽约5月22日 - 亿万富翁投资者比尔-阿克曼周四告诉客户，他的对冲基金上个月买入了亚马逊股票，押注这家在线零售商的盈利将继续增长，因为特朗普总统的关税影响比消费者最初担心的要小。但为了购买亚马逊的股份，阿克曼需要做出调整，并对加拿大太平洋公司进行清算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","HLT","BK4527","LU0823434583.USD","LU2237438978.USD","IE00BJTD4V19.USD","LU0708995401.HKD","LU2098885051.SGD","LU0061474705.USD","LU1935042215.USD","USAW.SI","SGXZ23171101.USD","SG9999000418.SGD","LU2168563687.JPY","BK4142","LU0689472784.USD","LU0648001328.SGD","LU2360106780.USD","LU2125154935.USD","LU1244550494.USD","LU2250418816.HKD","HTZ","LU0312595415.SGD","BK4538","LU1823568750.SGD","BK4598","LU2028103732.USD","LU0127658192.USD","LU0238689110.USD","IE00BQXX3C00.GBP","IE00B3S45H60.SGD","LU1119994496.HKD","SG9999015986.USD","LU0640476718.USD","LU1496350171.SGD","LU2362541273.HKD","LU0965508806.USD","LU0154245756.USD","LU1548497426.USD","LU1880398554.USD","LU1316542783.SGD","LU0198837287.USD","BK4505","LU1551013342.USD","LU2552382215.SGD","CMG","LU0316494557.USD","AMZN"],"gpt_icon":1},{"id":"2537961400","title":"希爾頓酒店5月21日成交額為5.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961400","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961400?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:03","pubTimestamp":1747879381,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，希尔顿酒店成交额为5.12亿美元，成交额较昨日增加24.11%，当日成交量为206.50万股。希尔顿酒店于2025年5月21日跌2.62%，报246.76美元，该股过去5个交易日跌2.47%，年初至今跌0.1%，过去60日跌4.34%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100303a4878505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100303a4878505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LU2720916845.USD","LU2764263203.CNY","BK4142","BK4588","BK4585","LU2764263039.SGD","BK4566","LU0154245673.USD","LU2764262908.HKD","LU0061475181.USD","LU0170899867.USD","LU0154245756.USD","HLT"],"gpt_icon":0},{"id":"2537676428","title":"希爾頓酒店5月20日成交額為4.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676428?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:02","pubTimestamp":1747792931,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，希尔顿酒店成交额为4.13亿美元，成交额较昨日增加50.21%，当日成交量为162.72万股。希尔顿酒店于2025年5月20日跌1.19%，报253.41美元，该股过去5个交易日跌1.02%，年初至今涨2.59%，过去60日跌2.12%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100215a4861234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100215a4861234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764263039.SGD","LU0061475181.USD","LU2764263203.CNY","BK4142","LU2764262908.HKD","LU0823411888.USD","LU0154245673.USD","BK4588","HLT","LU0154245756.USD","BK4585","LU2720916845.USD","BK4566","LU0170899867.USD"],"gpt_icon":0},{"id":"2536639446","title":"希爾頓酒店5月19日成交額為2.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:56","pubTimestamp":1747706218,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，希尔顿酒店成交额为2.75亿美元，成交额较昨日减少36.88%，当日成交量为107.28万股。希尔顿酒店于2025年5月19日涨0.27%，报256.45美元，该股过去5个交易日涨1.6%，年初至今涨3.82%，过去60日跌1.17%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095701a484bc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095701a484bc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLT","BK4585","BK4142","BK4588","LU2720916845.USD","LU2764262908.HKD","LU2764263203.CNY","LU0061475181.USD","LU0154245673.USD","LU2764263039.SGD","BK4566","LU0823411888.USD","LU0170899867.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2536635726","title":"BUZZ--美國股票走勢-Sable Offshore、Regeneron、Plug Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635726?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:45","pubTimestamp":1747669549,"startTime":"0","endTime":"0","summary":"nL4N3RR0V5 ** B. Riley Financial Inc < RILY.O  >:BUZZ - 在宣布首席财务官交接后下跌 nL4N3RR0WO ** Sable Offshore Corp < SOC.N  >:BUZZ - 因重启 SYU 平台、将生产指导翻倍而大涨 nL6N3RR0S0 ** Regeneron Pharmaceuticals Inc < REGN.O  >:BUZZ - 因以 2.56 亿美元收购 23andMe 的交易而上涨。nL6N3RR0TW ** Plug Power Inc < PLUG.O  >:BUZZ - CFO Middleton 购买 350,000 股后股价上涨 nL4N3RR0XF ** NextDecade Corp < NEXT.O  >：** Cheniere Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","BHVN","MACW.SI","BK4512","MAR","LU2279689827.SGD","CVX","LU1861558580.USD","PLUG","REGN","LU2054465674.USD","LU0070302665.USD","LU2404859667.USD","LU2210149790.SGD","BK4579","LU0879622024.SGD","LU0310800379.SGD","XOM","CNX","H","TXNM","LU1718418525.SGD","USAW.SI","TLN","TSYW.SI","DVN","LU0323239441.USD","BK4566","SOC","BK4555","LNG","RILY","NEXT","BWA","LU0302445910.USD","SOLV","BBWI","NEM","HLT","APA"],"gpt_icon":1},{"id":"2536243687","title":"BUZZ-貝爾斯坦因旅遊業疲軟下調 PT 值後，酒店與休閒企業下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536243687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536243687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:44","pubTimestamp":1747662250,"startTime":"0","endTime":"0","summary":"BUZZ-贝尔斯坦因旅游业疲软下调 PT 值后，酒店与休闲企业下跌5月19日 - ** 希尔顿全球股价下跌1%至253美元，凯悦酒店下跌1.3%至133美元，万豪国际下跌1%至271美元。** 伯恩斯坦下调了希尔顿全球HLT.N、凯悦酒店H.N和万豪国际MAR.O的目标价，原因是预计该行业的需求将放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00B1G9WX41.USD","LU1718418525.SGD","LU0823411888.USD","LU2720916845.USD","BK4142","LU2764263039.SGD","IE00BD0PCF45.HKD","IE00B45NX917.SGD","LU0170899867.USD","LU0154245756.USD","IE00B0T0GQ85.USD","HLT","H","LU0154245673.USD","LU2764262908.HKD","LU2764263203.CNY","IE00B95QR487.USD","BK4566","MAR","LU0061475181.USD"],"gpt_icon":0},{"id":"2536337501","title":"希爾頓酒店5月16日成交額為4.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536337501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536337501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 09:54","pubTimestamp":1747446876,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，希尔顿酒店成交额为4.35亿美元，成交额较昨日增加11.18%，当日成交量为170.64万股。希尔顿酒店于2025年5月16日涨1.3%，报255.77美元，该股过去5个交易日涨5.25%，年初至今涨3.55%，过去60日跌4.44%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095440a6e24a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095440a6e24a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU0154245756.USD","LU0823411888.USD","BK4142","LU0154245673.USD","BK4585","LU0170899867.USD","HLT","BK4588","BK4566"],"gpt_icon":0},{"id":"2536200353","title":"大理實力希爾頓酒店9.84億元拍賣，智選假日煥新5.0| 酒店週刊","url":"https://stock-news.laohu8.com/highlight/detail?id=2536200353","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536200353?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 07:31","pubTimestamp":1747438282,"startTime":"0","endTime":"0","summary":"洲际酒店集团加码沙特市场近日，洲际酒店集团在沙特未来酒店峰会上宣布，计划到2030年在沙特新开设50家酒店，覆盖中端到高端市场，品牌将扩展至13个。希尔顿签约NoMad，首次亮相亚太区近日，希尔顿酒店集团宣布2027年将在新加坡乌节路开设NoMad品牌酒店，这是该品牌首次进入亚太区。温德姆酒店及度假村发布2025年Q1财报温德姆酒店及度假村2025年第一季度财报显示，收入3.16亿美元，略低于预期的3.201亿美元，但每股收益0.86美元符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517081855a4817ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517081855a4817ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","HLT","LU0154245756.USD","BK4142","LU0154245673.USD","LU0061475181.USD","LU0823411888.USD","BK4566","LU0170899867.USD"],"gpt_icon":0},{"id":"2535837111","title":"希爾頓酒店5月14日成交額為5.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837111?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:53","pubTimestamp":1747274022,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，希尔顿酒店成交额为5.32亿美元，成交额较昨日增加2.13%，当日成交量为209.81万股。希尔顿酒店于2025年5月14日跌1.18%，报253.0美元，该股过去5个交易日涨4.7%，年初至今涨2.42%，过去60日跌5.85%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095345a47ee219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095345a47ee219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4142","LU0823411888.USD","LU0154245673.USD","BK4588","HLT","LU0154245756.USD","BK4585","BK4566","LU0170899867.USD"],"gpt_icon":0},{"id":"2535005190","title":"希爾頓酒店5月13日成交額為5.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005190?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:51","pubTimestamp":1747187519,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，希尔顿酒店成交额为5.21亿美元，成交额较昨日减少30.95%，当日成交量为203.09万股。希尔顿酒店于2025年5月13日涨1.42%，报256.01美元，该股过去5个交易日涨8.21%，年初至今涨3.64%，过去60日跌3.65%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095203a6de40cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095203a6de40cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU0823411888.USD","HLT","LU0170899867.USD","BK4142","LU0154245673.USD","LU0061475181.USD","BK4585","BK4588","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLT\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"HLT","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-23","symbol":"HLT","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2025-05-23","symbol":"HLT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"date":"2025-04-29","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"HLT","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.07,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLT","date":"2025-08-05","current":38.841752,"percent":0.55814,"low":-143.508415,"twenty":-39.823367,"median":37.01463,"eighty":51.777838,"high":1129.180148,"avg":104.756154,"sd":272.123866,"marketCap":61719544662},"quantilePoints":[{"date":"2020-08-07","current":455.113584,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23210792762},{"date":"2020-08-14","current":467.619692,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23848604272},{"date":"2020-08-21","current":474.960233,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24222971897},{"date":"2020-08-28","current":498.776213,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25437586858},{"date":"2020-09-04","current":494.480637,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25218512470},{"date":"2020-09-11","current":475.068982,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24228518084},{"date":"2020-09-18","current":487.411967,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24858010313},{"date":"2020-09-25","current":467.239071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23829192617},{"date":"2020-10-02","current":478.277071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24392130601},{"date":"2020-10-09","current":496.818735,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25337755492},{"date":"2020-10-16","current":486.650726,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24819187004},{"date":"2020-10-23","current":514.436035,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":26236237792},{"date":"2020-10-30","current":477.461455,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24350534199},{"date":"2020-11-06","current":-81.513023,"twenty":16.982313,"median":29.397209,"eighty":35.067233,"marketCap":25758115327},{"date":"2020-11-13","current":-92.891834,"twenty":16.915941,"median":29.292059,"eighty":34.986176,"marketCap":29353819492},{"date":"2020-11-20","current":-89.344735,"twenty":16.830405,"median":29.15574,"eighty":34.921499,"marketCap":28232936403},{"date":"2020-11-27","current":-91.671421,"twenty":16.791144,"median":29.04967,"eighty":34.843354,"marketCap":28968169122},{"date":"2020-12-04","current":-97.325707,"twenty":16.638301,"median":28.975884,"eighty":34.805932,"marketCap":30754923352},{"date":"2020-12-11","current":-91.96116,"twenty":16.60605,"median":28.640999,"eighty":34.736295,"marketCap":29059726404},{"date":"2020-12-18","current":-91.84702,"twenty":16.575201,"median":28.475926,"eighty":34.692886,"marketCap":29023658384},{"date":"2020-12-24","current":-93.848848,"twenty":16.531733,"median":28.162059,"eighty":34.658125,"marketCap":29656235969},{"date":"2020-12-31","current":-97.685685,"twenty":16.466295,"median":27.92446,"eighty":34.616486,"marketCap":30868676339},{"date":"2021-01-08","current":-100.231869,"twenty":16.393328,"median":27.595188,"eighty":34.525838,"marketCap":31673270635},{"date":"2021-01-15","current":-95.1834,"twenty":16.225176,"median":27.240434,"eighty":34.505676,"marketCap":30077954358},{"date":"2021-01-22","current":-92.154318,"twenty":16.068633,"median":26.809314,"eighty":34.505676,"marketCap":29120764592},{"date":"2021-01-29","current":-89.019877,"twenty":16.016574,"median":26.132694,"eighty":34.505676,"marketCap":28130281269},{"date":"2021-02-05","current":-98.045662,"twenty":15.919494,"median":25.910137,"eighty":34.505676,"marketCap":30982429326},{"date":"2021-02-12","current":-98.45832,"twenty":15.784348,"median":25.830765,"eighty":34.505676,"marketCap":31112829091},{"date":"2021-02-19","current":-45.391787,"twenty":15.701374,"median":25.778999,"eighty":34.456088,"marketCap":32455127781},{"date":"2021-02-26","current":-48.020325,"twenty":15.541763,"median":25.652866,"eighty":34.388782,"marketCap":34334532580},{"date":"2021-03-05","current":-47.705833,"twenty":15.158138,"median":25.587077,"eighty":34.204549,"marketCap":34109670263},{"date":"2021-03-12","current":-48.959921,"twenty":15.011071,"median":25.537157,"eighty":34.137694,"marketCap":35006343453},{"date":"2021-03-19","current":-48.295992,"twenty":14.962738,"median":25.498824,"eighty":34.011204,"marketCap":34531634117},{"date":"2021-03-26","current":-47.026373,"twenty":14.718587,"median":25.458165,"eighty":33.975136,"marketCap":33623856614},{"date":"2021-04-01","current":-47.232152,"twenty":13.989624,"median":25.417529,"eighty":33.937311,"marketCap":33770988748},{"date":"2021-04-09","current":-48.439499,"twenty":13.917272,"median":25.348857,"eighty":33.846759,"marketCap":34634241911},{"date":"2021-04-16","current":-49.880803,"twenty":13.90351,"median":25.282889,"eighty":33.795842,"marketCap":35664774240},{"date":"2021-04-23","current":-49.627601,"twenty":13.814493,"median":25.254427,"eighty":33.755642,"marketCap":35483734777},{"date":"2021-04-30","current":-50.134005,"twenty":13.774013,"median":25.170671,"eighty":33.734216,"marketCap":35845813703},{"date":"2021-05-07","current":-40.882524,"twenty":13.730052,"median":25.070733,"eighty":33.734216,"marketCap":34382202643},{"date":"2021-05-14","current":-40.938827,"twenty":13.682808,"median":24.967895,"eighty":33.734216,"marketCap":34429553376},{"date":"2021-05-21","current":-40.067788,"twenty":13.637018,"median":24.797507,"eighty":33.734216,"marketCap":33697009687},{"date":"2021-05-28","current":-41.488608,"twenty":13.572511,"median":24.659546,"eighty":33.734216,"marketCap":34891919354},{"date":"2021-06-04","current":-41.316387,"twenty":13.470967,"median":24.44083,"eighty":33.734216,"marketCap":34747081819},{"date":"2021-06-11","current":-42.594794,"twenty":13.253843,"median":24.160941,"eighty":33.734216,"marketCap":35822221986},{"date":"2021-06-18","current":-40.975258,"twenty":13.169009,"median":23.818364,"eighty":33.734216,"marketCap":34460192085},{"date":"2021-06-25","current":-41.226965,"twenty":13.123903,"median":23.708859,"eighty":33.734216,"marketCap":34671877714},{"date":"2021-07-02","current":-41.998646,"twenty":13.07258,"median":23.560131,"eighty":33.734216,"marketCap":35320861286},{"date":"2021-07-09","current":-41.746939,"twenty":13.059122,"median":23.273781,"eighty":33.734216,"marketCap":35109175658},{"date":"2021-07-16","current":-39.66042,"twenty":12.996823,"median":23.05241,"eighty":33.734216,"marketCap":33354413209},{"date":"2021-07-23","current":-41.485296,"twenty":12.940034,"median":22.836909,"eighty":33.661115,"marketCap":34889134017},{"date":"2021-07-30","current":-130.367527,"twenty":12.860324,"median":22.774219,"eighty":33.630186,"marketCap":36633275094},{"date":"2021-08-06","current":-125.616972,"twenty":12.762941,"median":22.718794,"eighty":33.540543,"marketCap":35298369139},{"date":"2021-08-13","current":-121.203617,"twenty":12.61327,"median":22.655606,"eighty":33.47672,"marketCap":34058216426},{"date":"2021-08-20","current":-120.767241,"twenty":12.498284,"median":22.465584,"eighty":33.408761,"marketCap":33935594585},{"date":"2021-08-27","current":-126.509561,"twenty":12.4157,"median":22.262259,"eighty":33.37187,"marketCap":35549186542},{"date":"2021-09-03","current":-122.066453,"twenty":12.338648,"median":22.047803,"eighty":33.32793,"marketCap":34300673249},{"date":"2021-09-10","current":-126.350878,"twenty":12.257249,"median":21.852551,"eighty":33.269607,"marketCap":35504596782},{"date":"2021-09-17","current":-130.129503,"twenty":12.09208,"median":21.234811,"eighty":33.17797,"marketCap":36566390453},{"date":"2021-09-24","current":-134.364341,"twenty":-39.264312,"median":21.061783,"eighty":33.107599,"marketCap":37756379686},{"date":"2021-10-01","current":-137.012353,"twenty":-39.94061,"median":20.986511,"eighty":33.060833,"marketCap":38500471314},{"date":"2021-10-08","current":-140.344684,"twenty":-40.05189,"median":20.818541,"eighty":32.986273,"marketCap":39436856284},{"date":"2021-10-15","current":-143.329897,"twenty":-40.648039,"median":20.77591,"eighty":32.922061,"marketCap":40275701153},{"date":"2021-10-22","current":-140.493449,"twenty":-40.885174,"median":20.725757,"eighty":32.8886,"marketCap":39478659184},{"date":"2021-10-29","current":1028.768875,"twenty":-40.934853,"median":20.645512,"eighty":32.895507,"marketCap":40121986123},{"date":"2021-11-05","current":1085.156415,"twenty":-40.934853,"median":20.645512,"eighty":32.938452,"marketCap":42321100194},{"date":"2021-11-12","current":1025.338454,"twenty":-40.934853,"median":20.645512,"eighty":33.011319,"marketCap":39988199716},{"date":"2021-11-19","current":1031.770493,"twenty":-40.934853,"median":20.645512,"eighty":33.087543,"marketCap":40239049230},{"date":"2021-11-26","current":973.453341,"twenty":-40.934853,"median":20.645512,"eighty":33.09802,"marketCap":37964680305},{"date":"2021-12-03","current":991.534517,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":38669846160},{"date":"2021-12-10","current":1044.348702,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":40729599390},{"date":"2021-12-17","current":1007.257278,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":39283033861},{"date":"2021-12-23","current":1105.667472,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43121031422},{"date":"2021-12-31","current":1114.815261,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43477795175},{"date":"2022-01-07","current":1086.299889,"twenty":-40.933528,"median":20.658051,"eighty":33.18723,"marketCap":42365695664},{"date":"2022-01-14","current":1057.570115,"twenty":-40.933528,"median":20.658051,"eighty":33.286148,"marketCap":41245234502},{"date":"2022-01-21","current":1016.690935,"twenty":-40.933528,"median":20.658051,"eighty":33.336493,"marketCap":39650946481},{"date":"2022-01-28","current":1024.766717,"twenty":-40.933528,"median":20.658051,"eighty":33.37786,"marketCap":39965901981},{"date":"2022-02-04","current":1039.846275,"twenty":-40.933528,"median":20.658051,"eighty":33.446644,"marketCap":40554004731},{"date":"2022-02-11","current":1068.647516,"twenty":-40.933528,"median":20.658051,"eighty":33.509704,"marketCap":41677253109},{"date":"2022-02-18","current":102.403193,"twenty":-40.933528,"median":20.658051,"eighty":33.627326,"marketCap":41985309323},{"date":"2022-02-25","current":102.580208,"twenty":-40.933528,"median":20.658051,"eighty":33.636612,"marketCap":42057885484},{"date":"2022-03-04","current":93.729457,"twenty":-40.933528,"median":20.658051,"eighty":33.682184,"marketCap":38429077418},{"date":"2022-03-11","current":96.520848,"twenty":-40.933528,"median":20.658051,"eighty":33.789774,"marketCap":39573547655},{"date":"2022-03-18","current":103.342735,"twenty":-40.933528,"median":20.658051,"eighty":33.81567,"marketCap":42370521256},{"date":"2022-03-25","current":103.145295,"twenty":-40.933528,"median":20.658051,"eighty":33.949293,"marketCap":42289570923},{"date":"2022-04-01","current":102.607442,"twenty":-40.933528,"median":20.658051,"eighty":33.990835,"marketCap":42069051048},{"date":"2022-04-08","current":99.076128,"twenty":-40.933528,"median":20.658051,"eighty":34.104485,"marketCap":40621212632},{"date":"2022-04-14","current":105.954523,"twenty":-40.933528,"median":20.658051,"eighty":34.184014,"marketCap":43441354559},{"date":"2022-04-22","current":104.435828,"twenty":-40.933528,"median":20.658051,"eighty":34.368207,"marketCap":42818689559},{"date":"2022-04-29","current":105.757025,"twenty":-40.933528,"median":20.658051,"eighty":34.513954,"marketCap":43360380187},{"date":"2022-05-06","current":54.705522,"twenty":-40.933528,"median":20.749581,"eighty":34.684473,"marketCap":39935030881},{"date":"2022-05-13","current":52.078528,"twenty":-40.933528,"median":20.804749,"eighty":34.865556,"marketCap":38017325537},{"date":"2022-05-20","current":49.672675,"twenty":-40.933528,"median":20.874963,"eighty":35.202133,"marketCap":36261052573},{"date":"2022-05-27","current":54.236552,"twenty":-40.933528,"median":21.024168,"eighty":35.389546,"marketCap":39592682902},{"date":"2022-06-03","current":54.20605,"twenty":-40.933528,"median":21.10316,"eighty":35.568735,"marketCap":39570416367},{"date":"2022-06-10","current":48.601288,"twenty":-40.933528,"median":21.523455,"eighty":35.659415,"marketCap":35478940524},{"date":"2022-06-17","current":44.334807,"twenty":-40.933528,"median":21.914386,"eighty":35.745933,"marketCap":32364408913},{"date":"2022-06-24","current":44.498756,"twenty":-40.934853,"median":22.072997,"eighty":36.043576,"marketCap":32484091539},{"date":"2022-07-01","current":43.080408,"twenty":-40.934853,"median":22.293444,"eighty":36.56833,"marketCap":31448697653},{"date":"2022-07-08","current":42.546621,"twenty":-40.934853,"median":22.469801,"eighty":37.085435,"marketCap":31059033287},{"date":"2022-07-15","current":44.357683,"twenty":-40.934853,"median":22.657875,"eighty":37.939117,"marketCap":32381108814},{"date":"2022-07-22","current":46.069614,"twenty":-40.934853,"median":22.735422,"eighty":38.350658,"marketCap":33630818102},{"date":"2022-07-29","current":36.289242,"twenty":-40.934853,"median":22.796082,"eighty":38.482995,"marketCap":35127986165},{"date":"2022-08-05","current":36.92679,"twenty":-40.934853,"median":22.968139,"eighty":38.482995,"marketCap":35745132795},{"date":"2022-08-12","current":38.944276,"twenty":-40.934853,"median":23.096453,"eighty":38.501353,"marketCap":37698059019},{"date":"2022-08-19","current":38.388901,"twenty":-40.934853,"median":23.283091,"eighty":39.098421,"marketCap":37160455732},{"date":"2022-08-26","current":37.144973,"twenty":-40.934853,"median":23.659283,"eighty":39.098421,"marketCap":35956334086},{"date":"2022-09-02","current":36.124896,"twenty":-40.934853,"median":23.758434,"eighty":39.098421,"marketCap":34968899478},{"date":"2022-09-09","current":38.510743,"twenty":-40.934853,"median":23.830948,"eighty":39.098421,"marketCap":37278399310},{"date":"2022-09-16","current":37.0628,"twenty":-40.934853,"median":24.265057,"eighty":39.098421,"marketCap":35876790742},{"date":"2022-09-23","current":33.529367,"twenty":-40.934853,"median":24.58664,"eighty":39.098421,"marketCap":32456426977},{"date":"2022-09-30","current":34.178249,"twenty":-40.934853,"median":25.070733,"eighty":39.098421,"marketCap":33084545102},{"date":"2022-10-07","current":34.390765,"twenty":-40.934853,"median":26.626083,"eighty":39.098421,"marketCap":33290260645},{"date":"2022-10-14","current":34.733624,"twenty":-40.934853,"median":27.340751,"eighty":39.098421,"marketCap":33622148388},{"date":"2022-10-21","current":37.184643,"twenty":-40.934853,"median":27.658798,"eighty":39.098421,"marketCap":35994734320},{"date":"2022-10-28","current":33.905212,"twenty":-40.934853,"median":27.965619,"eighty":39.098421,"marketCap":36414198128},{"date":"2022-11-04","current":32.73928,"twenty":-40.934853,"median":28.31734,"eighty":39.098421,"marketCap":35161986770},{"date":"2022-11-11","current":35.413622,"twenty":-40.934853,"median":28.500685,"eighty":39.098421,"marketCap":38034229670},{"date":"2022-11-18","current":35.131582,"twenty":-40.934853,"median":28.938466,"eighty":39.098421,"marketCap":37731318931},{"date":"2022-11-25","current":34.814287,"twenty":-40.934853,"median":28.99085,"eighty":39.098421,"marketCap":37390544350},{"date":"2022-12-02","current":35.61256,"twenty":-40.934853,"median":29.220555,"eighty":39.098421,"marketCap":38247889924},{"date":"2022-12-09","current":34.607794,"twenty":-40.934853,"median":29.331347,"eighty":39.098421,"marketCap":37168770416},{"date":"2022-12-16","current":32.986065,"twenty":-40.934853,"median":29.507208,"eighty":39.098421,"marketCap":35427033666},{"date":"2022-12-23","current":31.83776,"twenty":-40.934853,"median":29.675585,"eighty":39.098421,"marketCap":34193754229},{"date":"2022-12-30","current":31.820133,"twenty":-40.934853,"median":29.791578,"eighty":39.098421,"marketCap":34174822308},{"date":"2023-01-06","current":32.799717,"twenty":-40.790452,"median":29.991193,"eighty":39.098421,"marketCap":35226896214},{"date":"2023-01-13","current":34.469292,"twenty":-40.325456,"median":30.16575,"eighty":39.098421,"marketCap":37020019606},{"date":"2023-01-20","current":34.932643,"twenty":-40.019433,"median":30.266777,"eighty":39.098421,"marketCap":37517658678},{"date":"2023-01-27","current":36.441052,"twenty":-39.933324,"median":30.403819,"eighty":39.098421,"marketCap":39137690220},{"date":"2023-02-03","current":36.972395,"twenty":-38.922521,"median":30.710254,"eighty":39.098421,"marketCap":39708352415},{"date":"2023-02-10","current":31.245852,"twenty":15.756304,"median":31.112406,"eighty":39.098421,"marketCap":39213544220},{"date":"2023-02-17","current":31.069634,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38992390169},{"date":"2023-02-24","current":30.740551,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38579391640},{"date":"2023-03-03","current":31.3329,"twenty":15.887645,"median":31.277614,"eighty":39.098421,"marketCap":39322788993},{"date":"2023-03-10","current":29.840351,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37449640825},{"date":"2023-03-17","current":28.988983,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":36381173662},{"date":"2023-03-24","current":27.988997,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":35126191035},{"date":"2023-03-31","current":29.908291,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37534905037},{"date":"2023-04-06","current":29.615301,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37167203121},{"date":"2023-04-14","current":30.160961,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37852005939},{"date":"2023-04-21","current":31.135193,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":39074667460},{"date":"2023-04-28","current":30.030557,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37508165070},{"date":"2023-05-05","current":30.217003,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37741036421},{"date":"2023-05-12","current":30.022082,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37497580009},{"date":"2023-05-19","current":30.986093,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":38701630743},{"date":"2023-05-26","current":29.64707,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37029191042},{"date":"2023-06-02","current":29.168243,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":36431135073},{"date":"2023-06-09","current":30.272089,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37809839320},{"date":"2023-06-16","current":29.803855,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37225014678},{"date":"2023-06-23","current":29.888603,"twenty":15.853992,"median":31.342267,"eighty":39.17266,"marketCap":37330865292},{"date":"2023-06-30","current":30.492435,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38085050917},{"date":"2023-07-07","current":30.869565,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38556086149},{"date":"2023-07-14","current":32.181044,"twenty":15.820338,"median":31.538539,"eighty":39.246899,"marketCap":40194124401},{"date":"2023-07-21","current":31.63018,"twenty":15.820338,"median":31.603747,"eighty":39.246899,"marketCap":39506095410},{"date":"2023-07-28","current":30.895844,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39917430714},{"date":"2023-08-04","current":30.495073,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39399633853},{"date":"2023-08-11","current":31.450447,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":40633977885},{"date":"2023-08-18","current":30.318976,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39172117051},{"date":"2023-08-25","current":29.776518,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":38471260694},{"date":"2023-09-08","current":30.02953,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":38798152651},{"date":"2023-09-15","current":31.606303,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":40835343330},{"date":"2023-09-21","current":30.916085,"twenty":15.756304,"median":31.714368,"eighty":40.373215,"marketCap":39943582070},{"date":"2023-09-27","current":29.823072,"twenty":15.728259,"median":31.738728,"eighty":41.845073,"marketCap":38531408814},{"date":"2023-10-18","current":31.339122,"twenty":15.038833,"median":31.808464,"eighty":42.535183,"marketCap":40490145423},{"date":"2023-10-27","current":28.80007,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":38073692083},{"date":"2023-11-03","current":29.605083,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":39137919349},{"date":"2023-11-10","current":30.699125,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":40584242669},{"date":"2023-11-17","current":32.427478,"twenty":-27.895503,"median":31.85711,"eighty":42.546621,"marketCap":42869125786},{"date":"2023-11-24","current":32.941522,"twenty":-27.895503,"median":31.941007,"eighty":42.546621,"marketCap":43548692595},{"date":"2023-12-01","current":32.495371,"twenty":-27.895503,"median":31.998836,"eighty":42.546621,"marketCap":42958879893},{"date":"2023-12-08","current":33.05985,"twenty":-17.038056,"median":32.011381,"eighty":42.546621,"marketCap":43705121181},{"date":"2023-12-15","current":34.287737,"twenty":-17.038056,"median":32.092465,"eighty":42.546621,"marketCap":45328388311},{"date":"2023-12-22","current":35.211077,"twenty":-17.034317,"median":32.181793,"eighty":42.546621,"marketCap":46549044163},{"date":"2023-12-29","current":35.253753,"twenty":-27.856708,"median":32.201708,"eighty":42.546621,"marketCap":46605461030},{"date":"2024-01-05","current":34.673755,"twenty":-38.75295,"median":32.230725,"eighty":42.546621,"marketCap":45838704518},{"date":"2024-01-12","current":35.333284,"twenty":-38.75295,"median":32.323414,"eighty":42.546621,"marketCap":46710601555},{"date":"2024-01-19","current":36.02385,"twenty":-38.837735,"median":32.400321,"eighty":42.579411,"marketCap":47623529041},{"date":"2024-01-26","current":37.199363,"twenty":-38.75295,"median":32.449082,"eighty":42.546621,"marketCap":49177557289},{"date":"2024-02-02","current":37.577622,"twenty":-38.75295,"median":32.49564,"eighty":42.546621,"marketCap":49677615884},{"date":"2024-02-09","current":42.995468,"twenty":-38.75295,"median":32.529891,"eighty":42.946961,"marketCap":49057828776},{"date":"2024-02-16","current":43.351277,"twenty":-38.75295,"median":32.592461,"eighty":42.995468,"marketCap":49463807210},{"date":"2024-02-23","current":44.741364,"twenty":-38.75295,"median":32.618068,"eighty":43.322547,"marketCap":51049896869},{"date":"2024-03-01","current":45.154634,"twenty":-27.478994,"median":32.656461,"eighty":43.617968,"marketCap":51521437037},{"date":"2024-03-08","current":45.291653,"twenty":-27.478994,"median":32.699276,"eighty":44.003078,"marketCap":51677776558},{"date":"2024-03-15","current":45.729233,"twenty":-27.478994,"median":32.721803,"eighty":44.710172,"marketCap":52177054384},{"date":"2024-03-22","current":46.531461,"twenty":-27.478994,"median":32.724837,"eighty":44.99684,"marketCap":53092397064},{"date":"2024-03-28","current":47.369049,"twenty":-27.478994,"median":32.758356,"eighty":45.148888,"marketCap":54048085428},{"date":"2024-04-05","current":46.142502,"twenty":-38.75295,"median":32.818009,"eighty":45.425257,"marketCap":52648594553},{"date":"2024-04-12","current":46.429066,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52975564625},{"date":"2024-04-19","current":43.798761,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":49974386784},{"date":"2024-04-26","current":42.493243,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50991891384},{"date":"2024-05-03","current":41.159664,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49391596651},{"date":"2024-05-10","current":42.399476,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50879370660},{"date":"2024-05-17","current":42.880814,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":51456977041},{"date":"2024-05-24","current":41.680593,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50016711781},{"date":"2024-05-31","current":40.951292,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49141550599},{"date":"2024-06-07","current":41.918137,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50301764280},{"date":"2024-06-14","current":44.099789,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52919746445},{"date":"2024-06-21","current":45.385442,"twenty":-38.837735,"median":32.815436,"eighty":45.868514,"marketCap":54462530586},{"date":"2024-06-28","current":44.814504,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":53777404403},{"date":"2024-07-05","current":45.033294,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54039952758},{"date":"2024-07-12","current":45.187489,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54224986836},{"date":"2024-07-15","current":45.991804,"twenty":-39.092092,"median":32.795879,"eighty":45.993906,"marketCap":55190164597},{"date":"2024-08-02","current":43.48926,"twenty":-39.714736,"median":32.721803,"eighty":46.08036,"marketCap":52187111512},{"date":"2024-08-09","current":41.758192,"twenty":-39.714736,"median":32.724837,"eighty":46.08036,"marketCap":50527411968},{"date":"2024-08-16","current":42.888498,"twenty":-39.714736,"median":32.734244,"eighty":46.08036,"marketCap":51895082357},{"date":"2024-08-23","current":43.95567,"twenty":-39.714736,"median":32.737844,"eighty":46.08036,"marketCap":53186360345},{"date":"2024-08-30","current":44.328365,"twenty":-39.714736,"median":32.799717,"eighty":46.08036,"marketCap":53637321933},{"date":"2024-09-06","current":43.990292,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53228252952},{"date":"2024-09-13","current":44.016767,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53260288474},{"date":"2024-09-20","current":45.933196,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":55579167457},{"date":"2024-09-27","current":47.434161,"twenty":-39.714736,"median":32.815436,"eighty":46.199521,"marketCap":57395335162},{"date":"2024-10-04","current":47.020734,"twenty":-39.714736,"median":32.895507,"eighty":46.451365,"marketCap":56895088155},{"date":"2024-10-11","current":48.053284,"twenty":-39.714736,"median":32.941522,"eighty":46.530534,"marketCap":58144473537},{"date":"2024-10-18","current":48.566504,"twenty":-39.714736,"median":32.949353,"eighty":46.729842,"marketCap":58765469821},{"date":"2024-10-25","current":48.716608,"twenty":-39.714736,"median":33.091952,"eighty":47.01226,"marketCap":57339448169},{"date":"2024-10-31","current":49.379391,"twenty":-39.714736,"median":33.139381,"eighty":47.225116,"marketCap":58119543548},{"date":"2024-11-08","current":50.999067,"twenty":-39.741893,"median":33.271421,"eighty":47.715618,"marketCap":60025901631},{"date":"2024-11-15","current":51.788193,"twenty":-39.741893,"median":33.439564,"eighty":48.310254,"marketCap":60954702692},{"date":"2024-11-22","current":52.158937,"twenty":-39.741893,"median":33.562728,"eighty":48.49726,"marketCap":61391068544},{"date":"2024-11-29","current":52.492399,"twenty":-39.741893,"median":33.641108,"eighty":48.684264,"marketCap":61783554032},{"date":"2024-12-06","current":52.896283,"twenty":-39.741893,"median":33.776121,"eighty":49.024036,"marketCap":62258924654},{"date":"2024-12-13","current":53.001914,"twenty":-39.741893,"median":33.819338,"eighty":49.99981,"marketCap":62383252355},{"date":"2024-12-20","current":50.899649,"twenty":-39.741893,"median":33.891362,"eighty":50.588501,"marketCap":59908887324},{"date":"2024-12-27","current":52.144438,"twenty":-39.741893,"median":34.036159,"eighty":51.023921,"marketCap":61374003958},{"date":"2025-01-03","current":50.769164,"twenty":-39.741893,"median":34.185773,"eighty":51.290095,"marketCap":59755306046},{"date":"2025-01-10","current":50.392206,"twenty":-39.769051,"median":34.295535,"eighty":51.291636,"marketCap":59311626799},{"date":"2025-01-17","current":51.086057,"twenty":-39.769051,"median":34.403818,"eighty":51.291636,"marketCap":60128289149},{"date":"2025-01-24","current":51.802691,"twenty":-39.769051,"median":34.499511,"eighty":51.398807,"marketCap":60971767278},{"date":"2025-01-31","current":53.18625,"twenty":-39.769051,"median":34.545729,"eighty":51.644037,"marketCap":62600216382},{"date":"2025-02-07","current":42.381651,"twenty":-39.769051,"median":34.673755,"eighty":51.775352,"marketCap":65055834000},{"date":"2025-02-14","current":42.244673,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64845573800},{"date":"2025-02-21","current":41.976647,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64434153753},{"date":"2025-02-28","current":40.611438,"twenty":-39.769051,"median":34.847024,"eighty":51.775352,"marketCap":62338558072},{"date":"2025-03-07","current":39.36065,"twenty":-39.796209,"median":34.931225,"eighty":51.77732,"marketCap":60418597851},{"date":"2025-03-14","current":34.761887,"twenty":-39.796209,"median":34.947262,"eighty":51.77732,"marketCap":53359495983},{"date":"2025-03-21","current":36.349667,"twenty":-39.796209,"median":35.141263,"eighty":51.77732,"marketCap":55796738721},{"date":"2025-03-28","current":36.371611,"twenty":-39.796209,"median":35.253105,"eighty":51.77732,"marketCap":55830422233},{"date":"2025-04-04","current":34.072229,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52300871300},{"date":"2025-04-11","current":32.768582,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50299774028},{"date":"2025-04-17","current":32.639019,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50100894396},{"date":"2025-04-25","current":34.24217,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52561730330},{"date":"2025-05-02","current":35.441485,"twenty":-39.796209,"median":35.334254,"eighty":51.77732,"marketCap":55643131200},{"date":"2025-05-09","current":36.817721,"twenty":-39.796209,"median":35.409339,"eighty":51.77732,"marketCap":57803821800},{"date":"2025-05-16","current":38.227265,"twenty":-39.796209,"median":35.61826,"eighty":51.77732,"marketCap":60016806342},{"date":"2025-05-23","current":37.341569,"twenty":-39.796209,"median":35.80919,"eighty":51.77732,"marketCap":58626262887},{"date":"2025-05-30","current":37.586839,"twenty":-39.796209,"median":35.846353,"eighty":51.77732,"marketCap":59011336459},{"date":"2025-06-06","current":37.618633,"twenty":-39.796209,"median":35.950381,"eighty":51.77732,"marketCap":59061253403},{"date":"2025-06-13","current":37.933547,"twenty":-39.796209,"median":36.150398,"eighty":51.77732,"marketCap":59555668854},{"date":"2025-06-20","current":37.480858,"twenty":-39.823367,"median":36.277369,"eighty":51.777838,"marketCap":58844946644},{"date":"2025-06-27","current":38.984271,"twenty":-39.823367,"median":36.349667,"eighty":51.777838,"marketCap":61205305022},{"date":"2025-07-03","current":41.39609,"twenty":-39.823367,"median":36.441052,"eighty":51.777838,"marketCap":64991861817},{"date":"2025-07-11","current":42.010779,"twenty":-39.823367,"median":36.472526,"eighty":51.777838,"marketCap":65956922745},{"date":"2025-07-18","current":41.212895,"twenty":-39.823367,"median":36.623601,"eighty":51.777838,"marketCap":64704245136},{"date":"2025-07-25","current":39.604023,"twenty":-39.823367,"median":36.812051,"eighty":51.777838,"marketCap":62930792490},{"date":"2025-08-01","current":39.67951,"twenty":-39.823367,"median":36.96646,"eighty":51.777838,"marketCap":63050741304},{"date":"2025-08-05","current":38.841752,"twenty":-39.823367,"median":37.01463,"eighty":51.777838,"marketCap":61719544662}],"updateTime":1754523836504}}}