美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

希爾頓酒店

236.59

-2.3700-0.99%

盤後：236.590.00000.00%18:48 EDT

成交量：177.76萬

成交額：4.22億

市值：562.37億

市盈率：37.25

高：239.93

開：238.00

低：235.99

收：238.96

資料載入中...

總覽公司新聞公告

京都希爾頓酒店和大阪梅田希爾頓嘉悅裏酒店開業

保險巨頭CEO謀殺疑犯抗拒引渡至紐約，法庭攻防戰或就此開啓

环球市场播报

涉美國保險巨頭CEO紐約被殺案嫌犯在賓州被捕

希爾頓集團亞太地區運營酒店突破一千家

金茂三亞亞龍灣希爾頓大酒店開啓歲末璀璨節日季

美國保險巨頭CEO紐約被殺案細節浮出水面，現場遺留子彈驚現神祕單詞

环球市场播报

美巨頭CEO槍殺案：警方或鎖定嫌疑人身份兇手“神秘留言”與保險業有關？

千億美元巨頭CEO在紐約街頭被槍殺，兇手留下“神秘信息”

【券商聚焦】摩根士丹利：看好北美遊戲與住宿業需求增長勢頭強勁

美國聯合健康保險公司CEO在紐約中槍身亡

華爾道夫酒店與度假村再添美食新彩

以物抵債，成都二環內的希爾頓酒店急尋“接盤”

投資組合重大調整！對沖基金大佬：三個月內交易23億美元大舉買入2家美股公司

作價15億碧桂園將佛山希爾頓酒店擺上貨架

碧桂園年末再賣資產 15億掛牌佛山希爾頓酒店

亞朵Q3淨利潤3.81億元；佛山希爾頓酒店15億元掛牌出售 | 邁點早報

隨着休閒旅遊需求的增長，希爾頓計劃擴大在印度的業務範圍

希爾頓酒店(HLT)將股票回購計劃增加35億美元目前總金額約48億美元

BUZZ-希爾頓授權額外回購 35 億美元股票，股價上漲

更新版 1-希爾頓將股票回購計劃增加 35 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","market":"US","secType":"STK","nameCN":"希爾頓酒店","latestPrice":236.59,"timestamp":1746561600000,"preClose":238.96,"halted":0,"volume":1777567,"hourTrading":{"tag":"盘后","latestPrice":236.59,"preClose":236.59,"latestTime":"18:48 EDT","volume":27815,"amount":6580752.26,"timestamp":1746571710333},"delay":0,"floatShares":232983274,"shares":237699736,"eps":6.350971,"marketStatus":"已收盤","change":-2.37,"latestTime":"05-06 16:00:00 EDT","open":238,"high":239.9321,"low":235.985,"amount":421818586.64803,"amplitude":0.016518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.350971,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":238.96,"dividendRate":0.002536,"preHourTrading":{"tag":"盘前","latestPrice":236.96,"preClose":238.96,"latestTime":"09:29 EDT","volume":2047,"amount":486680.02254000003,"timestamp":1746538186183},"postHourTrading":{"tag":"盘后","latestPrice":236.59,"preClose":236.59,"latestTime":"18:48 EDT","volume":27815,"amount":6580752.26,"timestamp":1746571710333},"volumeRatio":0.63536,"impliedVol":0.3232,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","floatShares":232983274,"roa":"9.25%","roe":"67.12%","lyrEps":6.189516,"volumeRatio":0.63536,"shares":237699736,"dividePrice":0.6,"high":239.9321,"amplitude":0.016518,"preClose":238.96,"low":235.985,"week52Low":194.93,"pbRate":"-12.85","psRate":"11.82","week52High":275.22,"institutionHeld":0,"latestPrice":236.59,"eps":6.350971,"divideRate":0.002536,"volume":1777567,"delay":0,"ttmEps":6.350971,"open":238,"prevYearClose":247.16,"prevWeekClose":240.9,"prevMonthClose":225.48,"prevQuarterClose":227.55,"fiveDayClose":226.41,"twentyDayClose":204.14,"sixtyDayClose":269.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490833359","title":"京都希爾頓酒店和大阪梅田希爾頓嘉悅裏酒店開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2490833359","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490833359?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:17","pubTimestamp":1733905020,"startTime":"0","endTime":"0","summary":"希尔顿集团宣布京都希尔顿酒店和大阪梅田希尔顿嘉悦里酒店开业。两家希尔顿品牌的相继开业，分别标志着希尔顿旗舰品牌在京都的首次亮相，以及希尔顿集团在中国以外亚太地区的首家嘉悦里品牌的开幕。京都希尔顿酒店是希尔顿集团旗下第五家在京都开业的酒店，位于河原町三条附近，设计以打造“京都脉络”为核心理念，将宾客与这座城市的历史、现代、传统和创新无缝连接。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-11/doc-inczarzr0716532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154245673.USD","LU0154245756.USD","BK4566","HLT","LU0823411888.USD","BK4585","BK4588","LU0061475181.USD","BK4142"],"gpt_icon":0},{"id":"2490802457","title":"保險巨頭CEO謀殺疑犯抗拒引渡至紐約，法庭攻防戰或就此開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802457","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:52","pubTimestamp":1733881957,"startTime":"0","endTime":"0","summary":"　　UnitedHealth Group Inc．高管Brian Thompson曼哈顿被枪杀案疑犯Luigi Mangione反对将自己引渡至纽约接受二级谋杀指控，由此为可能是有年无月的司法程序拉开了序幕。　　周二在宾夕法尼亚州的法庭听证会上，被告律师表示他将与任何将其移送至纽约的要求作斗争。宾夕法尼亚将有30天的时间让纽约州州长提出引渡请求。　　在纽约，二级谋杀指控一经定罪量刑起点在15到25年入狱，最重可处以终身监禁。","market":"us","thumbnail":"https://static.tigerbbs.com/92a5770e4c807eba33cef440d96d74f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92a5770e4c807eba33cef440d96d74f9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-11/doc-incyzqpv1219963.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LU0154245673.USD","HLT","LU0154245756.USD","BK4142","SINA","BK4566","UNH","LU0061475181.USD","BK4585","LU0823411888.USD"],"gpt_icon":1},{"id":"2490707934","title":"涉美國保險巨頭CEO紐約被殺案嫌犯在賓州被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707934","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490707934?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 04:13","pubTimestamp":1733775212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2242649171.HKD","LU2552382058.USD","LU2111349929.HKD","LU1983299246.USD","BK4588","LU0943347566.SGD","LU1720051108.HKD","BK4209","LU1551013425.SGD","LU1720051017.SGD","IE00BSNM7G36.USD","LU0256863811.USD","LU0795875086.SGD","LU0965509010.AUD","IE00BFSS8Q28.SGD","LU2236285917.USD","AAVE.USD.HKCC","159891","LU0079474960.USD","LU1267930573.SGD","LU2361044949.HKD","LU0342679015.USD","LU0795875169.SGD","BK4154","BK4142","LU2125154778.USD","LU0097036916.USD","LU2264538146.SGD","HLT","IE000M9KFDE8.USD","LU0011850046.USD","SG9999013999.USD","SG9999002232.USD","LU1674673428.USD","LU0154245756.USD","UNH","IE00B7SZLL34.SGD","IE00B19Z8W00.USD","LU0048584097.USD","AAVE.USD.CC","LU1066051225.USD","LU2125154935.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU2324357040.USD","LU1064131342.USD","LU1261432733.SGD","MCD","SGXZ57979304.SGD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2490970917","title":"希爾頓集團亞太地區運營酒店突破一千家","url":"https://stock-news.laohu8.com/highlight/detail?id=2490970917","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490970917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:56","pubTimestamp":1733738160,"startTime":"0","endTime":"0","summary":"上海2024年12月9日 /美通社/ --在经历了一年的创纪录发展，希尔顿集团今日宣布其亚太地区的运营酒店数量已突破1,000家，相较于去年底的761家实现了显著增长。截至目前，希尔顿集团在亚太地区拥有915家处于不同筹建阶段的酒店项目，并有望在未来几年内将集团的整体规模实现翻倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4574896_ZH74896_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4142","HLT","LU0154245756.USD","LU0061475181.USD","BK4566","BK4585","LU0823411888.USD","BK4588","LU0154245673.USD"],"gpt_icon":0},{"id":"2490091727","title":"金茂三亞亞龍灣希爾頓大酒店開啓歲末璀璨節日季","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091727","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:50","pubTimestamp":1733737800,"startTime":"0","endTime":"0","summary":"三亚2024年12月9日 /美通社/ --2024年12月06日晚，金茂三亚亚龙湾希尔顿大酒店圣诞点灯仪式在酒店沙滩举行，住店客人欢聚于此，共同见证2024年\"奇迹时光\"缤纷节日季的开启。在这个充满幸福与喜悦的节日季里，我们倍感荣幸，能与在场的宾客们，共同点亮圣诞树，开启金茂三亚亚龙湾希尔顿大酒店\"2024奇迹时光圣诞季\"。邂逅暖冬，金茂三亚亚龙湾希尔顿大酒店2024圣诞季现已开启。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4574880_ZH74880_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0061475181.USD","BK4588","HLT","LU0154245673.USD","LU0154245756.USD","BK4142","LU0823411888.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2489465346","title":"美國保險巨頭CEO紐約被殺案細節浮出水面，現場遺留子彈驚現神祕單詞","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465346","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:38","pubTimestamp":1733449080,"startTime":"0","endTime":"0","summary":"　　知情人士透露，在UnitedHealth Group Inc．保险负责人Brian Thompson遇害现场、纽约市中心$希尔顿酒店$前发现的一个弹壳和一枚子弹上写着“delay”和“depose”两个词。纽约市警察局公布的与调查有关的通缉犯照片　　殁年50岁的Thompson周三清晨6：45左右在纽约市中心$希尔顿酒店$外遭枪击，而他所在的这家美国最大医疗保险公司正在该酒店举行投资者日活动。行凶过程被安防摄像头拍下，监控显示施袭者提前到场等候时机。警方称在该小巷中捡获一部手机。","market":"us","thumbnail":"https://static.tigerbbs.com/68cd9e5302933107a959f8954eb5a59d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68cd9e5302933107a959f8954eb5a59d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-05/doc-incymuih9451579.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0128525689.USD","BK4504","LU1267930227.SGD","LU0130102774.USD","BK4142","LU2125154778.USD","LU0130517989.USD","LU0052756011.USD","LU0310800965.SGD","LU2125154935.USD","LU0072461881.USD","IE00BSNM7G36.USD","LU0154245756.USD","HLT","LU0106831901.USD","LU2236285917.USD","LU1162221912.USD","LU0320765646.SGD","SINA","C"],"gpt_icon":1},{"id":"2489545403","title":"美巨頭CEO槍殺案：警方或鎖定嫌疑人身份 兇手“神秘留言”與保險業有關？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489545403?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:19","pubTimestamp":1733408357,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2028103732.USD","LU1023059063.AUD","LU0158827948.USD","LU0689472784.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0211327993.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU1153585028.USD","LU1791710400.SGD","HLT","LU0823416689.USD","LU2491049909.HKD","LU1854103824.USD","LU0353189680.USD","SGXZ99366536.SGD","BK4533","LU1261432733.SGD","LU1267930730.SGD","LU1066053197.SGD","UNH","LU1066051225.USD","LU0787776722.HKD","LU0053666078.USD","LU2264538146.SGD","LU0417517546.SGD","LU2347655156.SGD","LU0266013472.USD","LU1003077747.HKD","BK4154","LU1720051108.HKD","BK4566","IE00B775H168.HKD","LU0882574055.USD","LU2087625088.SGD","LU2125154935.USD","LU0211326755.USD","IE00B7KXQ091.USD","SG9999014880.SGD","IE00BFTCPJ56.SGD","LU2112291526.USD","SG9999014906.USD","LU0203345920.USD","LU2361044865.SGD","LU2362541273.HKD","SG9999002232.USD","IE00B1XK9C88.USD","LU0456855351.SGD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2489458116","title":"千億美元巨頭CEO在紐約街頭被槍殺，兇手留下“神秘信息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458116","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 20:26","pubTimestamp":1733401614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0154245673.USD","UNH","LU0061475181.USD","BK4532","LU2552382215.SGD","LU0048584097.USD","LU0077335932.USD","LU0310799852.SGD","LU2028103732.USD","LU0823416689.USD","LU0557290698.USD","LU0943347566.SGD","LU1074936037.SGD","LU0211328371.USD","LU0738911758.USD","LU2491050071.SGD","LU1035773651.USD","SG9999013999.USD","LU1084165304.USD","IE00B775H168.HKD","LU2023251221.USD","LU2362541273.HKD","IE0002141913.USD","LU0058720904.USD","IE00BJJMRX11.SGD","LU1778281490.HKD","LU2362541513.USD","LU0256863811.USD","LU0094547139.USD","LU0672654240.SGD","LU0354030511.USD","LU0976567544.SGD","IE00B19Z3581.USD","LU0345770308.USD","HLT","BK4535","LU0203347892.USD","LU1551013425.SGD","LU1066053197.SGD","SBUX","LU0158827781.USD","LU0011850046.USD","LU0689472784.USD","IE00B894F039.SGD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU1732799900.SGD","IE00BZ9MQY76.HKD","LU2361044865.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2489865484","title":"【券商聚焦】摩根士丹利：看好北美遊戲與住宿業 需求增長勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2489865484","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489865484?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:31","pubTimestamp":1733383905,"startTime":"0","endTime":"0","summary":"摩根士丹利的研究表明，游戏、住宿和休闲行业的需求趋势普遍呈现加速增长。与此同时，邮轮、酒店、航空公司、公园、分时度假和澳门的运营商均表现出较强的信心。摩根士丹利对几个关键领域进行了积极展望。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","WH","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU1363072403.SGD","BK4142","BK4581","IE00BZ1G4Q59.USD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0061475181.USD","LU0154245673.USD","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","BK4566","LU1074936037.SGD","LU0006306889.USD","LU1720051108.HKD","LU0154245756.USD","LU2089283258.USD","MS","LU1162221912.USD","HLT","LU0106261372.USD","LU0158827948.USD","LU0823411888.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2489144924","title":"美國聯合健康保險公司CEO在紐約中槍身亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144924","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:37","pubTimestamp":1733344644,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z3B42.SGD","LU0122379950.USD","IE00B775H168.HKD","LU1551013342.USD","LU0738911758.USD","LU0820561818.USD","IE00B4R5TH58.HKD","LU0077335932.USD","HLT","IE0009355771.USD","LU0211327993.USD","LU1989771016.USD","LU0234572021.USD","LU2211815571.USD","LU2491050071.SGD","LU0557290698.USD","LU1066051811.HKD","IE00BJT1NW94.SGD","LU0354030511.USD","LU0320765059.SGD","LU1061106388.HKD","LU1066053197.SGD","LU0417517546.SGD","LU1066051498.USD","IE00BFSS7M15.SGD","LU2461242641.AUD","LU2362541513.USD","LU0689472784.USD","LU1670628061.USD","LU0011850046.USD","LU0053666078.USD","LU0149725797.USD","LU1551013425.SGD","LU0211326755.USD","LU2023251221.USD","LU0058720904.USD","LU1718418525.SGD","LU2324357040.USD","LU2552382132.HKD","SG9999018857.SGD","LU2279689827.SGD","UNH","LU0342679015.USD","CEO","LU0943347566.SGD","LU2089283258.USD","IE00BFTCPJ56.SGD","LU2133065610.SGD","IE00BWXC8680.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2488599352","title":"華爾道夫酒店與度假村再添美食新彩","url":"https://stock-news.laohu8.com/highlight/detail?id=2488599352","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488599352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:43","pubTimestamp":1733211780,"startTime":"0","endTime":"0","summary":"厦门华尔道夫酒店鲜承中餐厅摘得《2025福建省米其林指南》一星殊荣 上海2024年12月3日 /美通社/ --希尔顿集团旗下厦门华尔道夫酒店备受赞誉的中餐厅鲜承，今日被《2025福建省米其林指南》评为一星食府，为华尔道夫酒店与度假村再添美食新彩。上海凌珑餐厅  华尔道夫酒店及度假村自诞生之日起，凭借大胆的探索与突破，创造了多款创新且享誉世界的经典美食，如赫赫有名的红丝绒蛋糕、班尼迪克蛋和经典的华尔道夫沙拉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4570409_ZH70409_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","LU0061475181.USD","BK4142","LU0823411888.USD","LU0154245673.USD","HLT","BK4566","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"2488965626","title":"以物抵債，成都二環內的希爾頓酒店急尋“接盤”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965626","media":"地产密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965626?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:55","pubTimestamp":1733208931,"startTime":"0","endTime":"0","summary":"11月底，号称“成都首家希尔顿酒店”且位于天府大道中段的希顿国际酒店，却遭遇了第五次流拍，令人唏嘘不已。刚刚，位于成都主城内的又一家希尔顿酒店急寻“接盘侠”，其位于二环内的成华区府青路东侧的协信中心项目。另据悉，该抵债资产建面合计4.19万方，目前该希尔顿酒店正常经营，年业主回报约2000万元。日前，“防水一哥”东方雨虹通过以物抵债拿下了环球融创位于成都环球中心的天堂岛洲际酒店，近期也在积极招商寻找接盘侠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203145813abf1f749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203145813abf1f749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HLT","LU0154245756.USD","LU0061475181.USD","BK4566","BK4585","LU0823411888.USD","BK4588","LU0154245673.USD"],"gpt_icon":0},{"id":"2487422303","title":"投資組合重大調整！對沖基金大佬：三個月內交易23億美元 大舉買入2家美股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2487422303","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487422303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:36","pubTimestamp":1732851392,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 对冲基金大佬、潘兴广场资本管理公司首席执行官比尔·阿克曼在短短三个月内交易23亿美元，大举买入2家美股公司，分别是表现出强劲增长的Brookfield Corporation，以及面临收益下滑的耐克公司，显示出投资组合进行了重大调整。这被视为重大调整，因为此举使Brookfield Corporation成为其投资组合中最大的持股之一，仅次于Alphabet A类和C类股票。截至4月底，潘兴广场管理的总资产约为183亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/对冲基金-804804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0823411888.USD","BK4504","LU0672654240.SGD","LU0786609619.USD","SGXZ51526630.SGD","LU0154245756.USD","LU0109391861.USD","LU2065169927.USD","NKE","HLT","BK4209","BK4581","LU2065170008.USD","BK4588","LU1303367103.USD","BK4561","SGXZ99366536.SGD","BK4585","BK4566","LU0154245673.USD","BK4533","BK4142","SGXZ81514606.USD","LU2065171402.SGD","BK4558","CMG","LU0354030438.USD","LU2108987350.USD","BK4016","LU0320765059.SGD","LU1267930730.SGD","LU1261432733.SGD","LU0708995401.HKD","QSR","BK4146","LU2098885051.SGD","CP","LU2065171311.SGD","LU0354030511.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2485171438","title":"作價15億 碧桂園將佛山希爾頓酒店擺上貨架","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171438","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171438?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 12:26","pubTimestamp":1732163160,"startTime":"0","endTime":"0","summary":"财联社10月21日讯 市场日前传出消息，称碧桂园正以15亿元的价格挂牌出售位于佛山的希尔顿酒店。　　出于市场环境变化及自身战略调整需要，2019年前后，碧桂园开始对旗下酒店资产进行盘整。2020年，佛山希尔顿酒店被摆上货架，当时该酒店的处置招商参考价格为12亿元。　　市场消息称，碧桂园上月向债权人提交了境外债务重组计划。而今年1月至9月，碧桂园累计销售额约363.9亿元；以此计，其今年前10个月销售额约407.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-11-21/doc-incwuxcq4711261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1507","LU0154245673.USD","LU0823411888.USD","BK1555","BK1589","BK1240","BK4566","HLT","LU0154245756.USD","BK4142","BK4585","LU0061475181.USD","02007","BK4588","BK1610"],"gpt_icon":0},{"id":"2485486442","title":"碧桂園年末再賣資產 15億掛牌佛山希爾頓酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:07","pubTimestamp":1732158476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK1507","BK4142","BK1240","BK4007","ACB","BK1555","BK1589","CBD","LU0061475181.USD","LU0154245756.USD","HLT","BK1610","LU0154245673.USD","BK1521","BK4566","BK4113","02007","BK4585","LU0823411888.USD","BK4557"],"gpt_icon":0},{"id":"2485174647","title":"亞朵Q3淨利潤3.81億元；佛山希爾頓酒店15億元掛牌出售 | 邁點早報","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174647","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174647?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 06:02","pubTimestamp":1732140168,"startTime":"0","endTime":"0","summary":"数据显示，亚朵在2024年第三季度营收为18.99亿元，同比增幅达46.7%;净利润为3.81亿元，同比增长45.3%;调整后净利润3.84亿元，同比增长41.2%。根据与印度签署的许可协议，希尔顿将在当地开设150家Spark品牌酒店。希尔顿目前在印度拥有29家酒店，而洲际酒店有45家，凯悦酒店有50家，万豪酒店则拥有150家。希尔顿此次扩张计划将使其在印度的酒店数量达到150家左右，与万豪酒店持平。这将为香港带来约33亿港元的消费收入，并直接促进经济增长约18亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121060539abd2f0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121060539abd2f0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","HLT"],"gpt_icon":0},{"id":"2484792649","title":"隨着休閒旅遊需求的增長，希爾頓計劃擴大在印度的業務範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2484792649","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484792649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:24","pubTimestamp":1732029876,"startTime":"0","endTime":"0","summary":"本周一，希尔顿与印度大使馆集团签署了一项许可协议，将在印度开设 150 家 Spark 品牌酒店。上个月，希尔顿首席执行官克里斯托弗-纳塞塔在财报发布后的电话会议上表示，由于中国消费者在宏观经济挑战面前削减了旅行等可自由支配的开支，希尔顿第三季度在中国的客房收入下降了 9%，因此公司正在将亚太地区的业务转移到中国以外的地区。JLL 印度酒店与接待集团董事总经理 Jaideep Dang 表示，国内旅游业的蓬勃发展正在吸引外国酒店业投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4142","BK4585","LU0154245673.USD","LU0154245756.USD","HLT","LU0061475181.USD","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2483056738","title":"希爾頓酒店(HLT)將股票回購計劃增加35億美元 目前總金額約48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483056738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483056738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:55","pubTimestamp":1731592540,"startTime":"0","endTime":"0","summary":"金吾财讯 | 希尔顿酒店(HLT)已授权在现有的股票回购计划下额外回购价值35亿美元的普通股，这使得希尔顿目前授权未来回购的总金额达到约48亿美元。几天前，该公司下调了年度客房收入增长和净收入预测，原因是中国需求疲软和美国业务中断削弱了欧洲和商务旅行稳定需求带来的增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0154245756.USD","LU0823411888.USD","BK4142","BK4566","HLT","LU0154245673.USD","LU0061475181.USD","BK4588"],"gpt_icon":0},{"id":"2483870386","title":"BUZZ-希爾頓授權額外回購 35 億美元股票，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870386","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:12","pubTimestamp":1731589967,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月14日 - ** 酒店巨头希尔顿全球  股价盘前上涨1%至255美元** 希尔顿全球在其现有回购计划下授权回购 (link) 价值 35 亿美元的额外普通股，使总金额达到 48 亿美元。** 27家券商中有11家对该股的评级为 \"买入 \"或更高，16家为 \"持有\"；其PT中值为237美元--LSEG数据** 截至上次收盘，该股今年累计上涨 38.75","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0154245756.USD","LU0823411888.USD","BK4566","BK4142","LU0154245673.USD","LU0061475181.USD","HLT","BK4588"],"gpt_icon":0},{"id":"2483879484","title":"更新版 1-希爾頓將股票回購計劃增加 35 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483879484","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483879484?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:16","pubTimestamp":1731586606,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (全文增加了细节和背景)    路透11月14日 - 希尔顿全球  周四表示，已授权根据该酒店巨头现有的回购计划再回购价值 35 亿美元的普通股。这使希尔顿目前授权的未来回购总额达到约 48亿美元。此前几天，希尔顿酒店（(link)）下调了对年度客房 收入增长和净利润的预期，原因是中国需求的疲软和美国业务的中断 削弱了 欧洲和商务旅行稳定需求带来的收益 。自 今年年初以来 ，强劲的国际旅游需求推动希尔顿 股价上涨了 38% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0154245673.USD","LU0061475181.USD","BK4585","LU0823411888.USD","HLT","LU0154245756.USD","BK4588","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HLT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"date":"2025-04-29","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"HLT","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HLT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-11-15","symbol":"HLT","amount":0.15,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.07,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLT","date":"2025-05-05","current":36.472526,"percent":0.536929,"low":-143.508415,"twenty":-39.796209,"median":35.339103,"eighty":51.77732,"high":1129.180148,"avg":104.149382,"sd":272.16112,"marketCap":57261866402},"quantilePoints":[{"date":"2020-05-08","current":27.01148,"twenty":17.016433,"median":30.632554,"eighty":36.287821,"marketCap":20015506674},{"date":"2020-05-15","current":25.645752,"twenty":17.016433,"median":30.413489,"eighty":36.171604,"marketCap":19003502250},{"date":"2020-05-22","current":29.331347,"twenty":17.016433,"median":30.346476,"eighty":36.087371,"marketCap":21734527887},{"date":"2020-05-29","current":29.675585,"twenty":17.016433,"median":30.227846,"eighty":35.97576,"marketCap":21989608454},{"date":"2020-06-05","current":32.627802,"twenty":17.016433,"median":30.227846,"eighty":35.905203,"marketCap":24177201579},{"date":"2020-06-12","current":28.979625,"twenty":17.016433,"median":30.172441,"eighty":35.796267,"marketCap":21473902090},{"date":"2020-06-19","current":28.500685,"twenty":17.016433,"median":30.003329,"eighty":35.737678,"marketCap":21119007388},{"date":"2020-06-26","current":26.626083,"twenty":17.016433,"median":29.891489,"eighty":35.662632,"marketCap":19729927343},{"date":"2020-07-02","current":27.883301,"twenty":17.016433,"median":29.766676,"eighty":35.584949,"marketCap":20661525936},{"date":"2020-07-10","current":28.152705,"twenty":17.016433,"median":29.649867,"eighty":35.538926,"marketCap":20861154206},{"date":"2020-07-17","current":29.896346,"twenty":17.016433,"median":29.622345,"eighty":35.386026,"marketCap":22153192731},{"date":"2020-07-24","current":28.972142,"twenty":17.016433,"median":29.525473,"eighty":35.253811,"marketCap":21468356860},{"date":"2020-07-31","current":28.081612,"twenty":17.016433,"median":29.474293,"eighty":35.14331,"marketCap":20808474524},{"date":"2020-08-07","current":455.113584,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23210792762},{"date":"2020-08-14","current":467.619692,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23848604272},{"date":"2020-08-21","current":474.960233,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24222971897},{"date":"2020-08-28","current":498.776213,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25437586858},{"date":"2020-09-04","current":494.480637,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25218512470},{"date":"2020-09-11","current":475.068982,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24228518084},{"date":"2020-09-18","current":487.411967,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24858010313},{"date":"2020-09-25","current":467.239071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23829192617},{"date":"2020-10-02","current":478.277071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24392130601},{"date":"2020-10-09","current":496.818735,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25337755492},{"date":"2020-10-16","current":486.650726,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24819187004},{"date":"2020-10-23","current":514.436035,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":26236237792},{"date":"2020-10-30","current":477.461455,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24350534199},{"date":"2020-11-06","current":-81.513023,"twenty":16.982313,"median":29.397209,"eighty":35.067233,"marketCap":25758115327},{"date":"2020-11-13","current":-92.891834,"twenty":16.915941,"median":29.292059,"eighty":34.986176,"marketCap":29353819492},{"date":"2020-11-20","current":-89.344735,"twenty":16.830405,"median":29.15574,"eighty":34.921499,"marketCap":28232936403},{"date":"2020-11-27","current":-91.671421,"twenty":16.791144,"median":29.04967,"eighty":34.843354,"marketCap":28968169122},{"date":"2020-12-04","current":-97.325707,"twenty":16.638301,"median":28.975884,"eighty":34.805932,"marketCap":30754923352},{"date":"2020-12-11","current":-91.96116,"twenty":16.60605,"median":28.640999,"eighty":34.736295,"marketCap":29059726404},{"date":"2020-12-18","current":-91.84702,"twenty":16.575201,"median":28.475926,"eighty":34.692886,"marketCap":29023658384},{"date":"2020-12-24","current":-93.848848,"twenty":16.531733,"median":28.162059,"eighty":34.658125,"marketCap":29656235969},{"date":"2020-12-31","current":-97.685685,"twenty":16.466295,"median":27.92446,"eighty":34.616486,"marketCap":30868676339},{"date":"2021-01-08","current":-100.231869,"twenty":16.393328,"median":27.595188,"eighty":34.525838,"marketCap":31673270635},{"date":"2021-01-15","current":-95.1834,"twenty":16.225176,"median":27.240434,"eighty":34.505676,"marketCap":30077954358},{"date":"2021-01-22","current":-92.154318,"twenty":16.068633,"median":26.809314,"eighty":34.505676,"marketCap":29120764592},{"date":"2021-01-29","current":-89.019877,"twenty":16.016574,"median":26.132694,"eighty":34.505676,"marketCap":28130281269},{"date":"2021-02-05","current":-98.045662,"twenty":15.919494,"median":25.910137,"eighty":34.505676,"marketCap":30982429326},{"date":"2021-02-12","current":-98.45832,"twenty":15.784348,"median":25.830765,"eighty":34.505676,"marketCap":31112829091},{"date":"2021-02-19","current":-45.391787,"twenty":15.701374,"median":25.778999,"eighty":34.456088,"marketCap":32455127781},{"date":"2021-02-26","current":-48.020325,"twenty":15.541763,"median":25.652866,"eighty":34.388782,"marketCap":34334532580},{"date":"2021-03-05","current":-47.705833,"twenty":15.158138,"median":25.587077,"eighty":34.204549,"marketCap":34109670263},{"date":"2021-03-12","current":-48.959921,"twenty":15.011071,"median":25.537157,"eighty":34.137694,"marketCap":35006343453},{"date":"2021-03-19","current":-48.295992,"twenty":14.962738,"median":25.498824,"eighty":34.011204,"marketCap":34531634117},{"date":"2021-03-26","current":-47.026373,"twenty":14.718587,"median":25.458165,"eighty":33.975136,"marketCap":33623856614},{"date":"2021-04-01","current":-47.232152,"twenty":13.989624,"median":25.417529,"eighty":33.937311,"marketCap":33770988748},{"date":"2021-04-09","current":-48.439499,"twenty":13.917272,"median":25.348857,"eighty":33.846759,"marketCap":34634241911},{"date":"2021-04-16","current":-49.880803,"twenty":13.90351,"median":25.282889,"eighty":33.795842,"marketCap":35664774240},{"date":"2021-04-23","current":-49.627601,"twenty":13.814493,"median":25.254427,"eighty":33.755642,"marketCap":35483734777},{"date":"2021-04-30","current":-50.134005,"twenty":13.774013,"median":25.170671,"eighty":33.734216,"marketCap":35845813703},{"date":"2021-05-07","current":-40.882524,"twenty":13.730052,"median":25.070733,"eighty":33.734216,"marketCap":34382202643},{"date":"2021-05-14","current":-40.938827,"twenty":13.682808,"median":24.967895,"eighty":33.734216,"marketCap":34429553376},{"date":"2021-05-21","current":-40.067788,"twenty":13.637018,"median":24.797507,"eighty":33.734216,"marketCap":33697009687},{"date":"2021-05-28","current":-41.488608,"twenty":13.572511,"median":24.659546,"eighty":33.734216,"marketCap":34891919354},{"date":"2021-06-04","current":-41.316387,"twenty":13.470967,"median":24.44083,"eighty":33.734216,"marketCap":34747081819},{"date":"2021-06-11","current":-42.594794,"twenty":13.253843,"median":24.160941,"eighty":33.734216,"marketCap":35822221986},{"date":"2021-06-18","current":-40.975258,"twenty":13.169009,"median":23.818364,"eighty":33.734216,"marketCap":34460192085},{"date":"2021-06-25","current":-41.226965,"twenty":13.123903,"median":23.708859,"eighty":33.734216,"marketCap":34671877714},{"date":"2021-07-02","current":-41.998646,"twenty":13.07258,"median":23.560131,"eighty":33.734216,"marketCap":35320861286},{"date":"2021-07-09","current":-41.746939,"twenty":13.059122,"median":23.273781,"eighty":33.734216,"marketCap":35109175658},{"date":"2021-07-16","current":-39.66042,"twenty":12.996823,"median":23.05241,"eighty":33.734216,"marketCap":33354413209},{"date":"2021-07-23","current":-41.485296,"twenty":12.940034,"median":22.836909,"eighty":33.661115,"marketCap":34889134017},{"date":"2021-07-30","current":-130.367527,"twenty":12.860324,"median":22.774219,"eighty":33.630186,"marketCap":36633275094},{"date":"2021-08-06","current":-125.616972,"twenty":12.762941,"median":22.718794,"eighty":33.540543,"marketCap":35298369139},{"date":"2021-08-13","current":-121.203617,"twenty":12.61327,"median":22.655606,"eighty":33.47672,"marketCap":34058216426},{"date":"2021-08-20","current":-120.767241,"twenty":12.498284,"median":22.465584,"eighty":33.408761,"marketCap":33935594585},{"date":"2021-08-27","current":-126.509561,"twenty":12.4157,"median":22.262259,"eighty":33.37187,"marketCap":35549186542},{"date":"2021-09-03","current":-122.066453,"twenty":12.338648,"median":22.047803,"eighty":33.32793,"marketCap":34300673249},{"date":"2021-09-10","current":-126.350878,"twenty":12.257249,"median":21.852551,"eighty":33.269607,"marketCap":35504596782},{"date":"2021-09-17","current":-130.129503,"twenty":12.09208,"median":21.234811,"eighty":33.17797,"marketCap":36566390453},{"date":"2021-09-24","current":-134.364341,"twenty":-39.264312,"median":21.061783,"eighty":33.107599,"marketCap":37756379686},{"date":"2021-10-01","current":-137.012353,"twenty":-39.94061,"median":20.986511,"eighty":33.060833,"marketCap":38500471314},{"date":"2021-10-08","current":-140.344684,"twenty":-40.05189,"median":20.818541,"eighty":32.986273,"marketCap":39436856284},{"date":"2021-10-15","current":-143.329897,"twenty":-40.648039,"median":20.77591,"eighty":32.922061,"marketCap":40275701153},{"date":"2021-10-22","current":-140.493449,"twenty":-40.885174,"median":20.725757,"eighty":32.8886,"marketCap":39478659184},{"date":"2021-10-29","current":1028.768875,"twenty":-40.934853,"median":20.645512,"eighty":32.895507,"marketCap":40121986123},{"date":"2021-11-05","current":1085.156415,"twenty":-40.934853,"median":20.645512,"eighty":32.938452,"marketCap":42321100194},{"date":"2021-11-12","current":1025.338454,"twenty":-40.934853,"median":20.645512,"eighty":33.011319,"marketCap":39988199716},{"date":"2021-11-19","current":1031.770493,"twenty":-40.934853,"median":20.645512,"eighty":33.087543,"marketCap":40239049230},{"date":"2021-11-26","current":973.453341,"twenty":-40.934853,"median":20.645512,"eighty":33.09802,"marketCap":37964680305},{"date":"2021-12-03","current":991.534517,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":38669846160},{"date":"2021-12-10","current":1044.348702,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":40729599390},{"date":"2021-12-17","current":1007.257278,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":39283033861},{"date":"2021-12-23","current":1105.667472,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43121031422},{"date":"2021-12-31","current":1114.815261,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43477795175},{"date":"2022-01-07","current":1086.299889,"twenty":-40.933528,"median":20.658051,"eighty":33.18723,"marketCap":42365695664},{"date":"2022-01-14","current":1057.570115,"twenty":-40.933528,"median":20.658051,"eighty":33.286148,"marketCap":41245234502},{"date":"2022-01-21","current":1016.690935,"twenty":-40.933528,"median":20.658051,"eighty":33.336493,"marketCap":39650946481},{"date":"2022-01-28","current":1024.766717,"twenty":-40.933528,"median":20.658051,"eighty":33.37786,"marketCap":39965901981},{"date":"2022-02-04","current":1039.846275,"twenty":-40.933528,"median":20.658051,"eighty":33.446644,"marketCap":40554004731},{"date":"2022-02-11","current":1068.647516,"twenty":-40.933528,"median":20.658051,"eighty":33.509704,"marketCap":41677253109},{"date":"2022-02-18","current":102.403193,"twenty":-40.933528,"median":20.658051,"eighty":33.627326,"marketCap":41985309323},{"date":"2022-02-25","current":102.580208,"twenty":-40.933528,"median":20.658051,"eighty":33.636612,"marketCap":42057885484},{"date":"2022-03-04","current":93.729457,"twenty":-40.933528,"median":20.658051,"eighty":33.682184,"marketCap":38429077418},{"date":"2022-03-11","current":96.520848,"twenty":-40.933528,"median":20.658051,"eighty":33.789774,"marketCap":39573547655},{"date":"2022-03-18","current":103.342735,"twenty":-40.933528,"median":20.658051,"eighty":33.81567,"marketCap":42370521256},{"date":"2022-03-25","current":103.145295,"twenty":-40.933528,"median":20.658051,"eighty":33.949293,"marketCap":42289570923},{"date":"2022-04-01","current":102.607442,"twenty":-40.933528,"median":20.658051,"eighty":33.990835,"marketCap":42069051048},{"date":"2022-04-08","current":99.076128,"twenty":-40.933528,"median":20.658051,"eighty":34.104485,"marketCap":40621212632},{"date":"2022-04-14","current":105.954523,"twenty":-40.933528,"median":20.658051,"eighty":34.184014,"marketCap":43441354559},{"date":"2022-04-22","current":104.435828,"twenty":-40.933528,"median":20.658051,"eighty":34.368207,"marketCap":42818689559},{"date":"2022-04-29","current":105.757025,"twenty":-40.933528,"median":20.658051,"eighty":34.513954,"marketCap":43360380187},{"date":"2022-05-06","current":54.705522,"twenty":-40.933528,"median":20.749581,"eighty":34.684473,"marketCap":39935030881},{"date":"2022-05-13","current":52.078528,"twenty":-40.933528,"median":20.804749,"eighty":34.865556,"marketCap":38017325537},{"date":"2022-05-20","current":49.672675,"twenty":-40.933528,"median":20.874963,"eighty":35.202133,"marketCap":36261052573},{"date":"2022-05-27","current":54.236552,"twenty":-40.933528,"median":21.024168,"eighty":35.389546,"marketCap":39592682902},{"date":"2022-06-03","current":54.20605,"twenty":-40.933528,"median":21.10316,"eighty":35.568735,"marketCap":39570416367},{"date":"2022-06-10","current":48.601288,"twenty":-40.933528,"median":21.523455,"eighty":35.659415,"marketCap":35478940524},{"date":"2022-06-17","current":44.334807,"twenty":-40.933528,"median":21.914386,"eighty":35.745933,"marketCap":32364408913},{"date":"2022-06-24","current":44.498756,"twenty":-40.934853,"median":22.072997,"eighty":36.043576,"marketCap":32484091539},{"date":"2022-07-01","current":43.080408,"twenty":-40.934853,"median":22.293444,"eighty":36.56833,"marketCap":31448697653},{"date":"2022-07-08","current":42.546621,"twenty":-40.934853,"median":22.469801,"eighty":37.085435,"marketCap":31059033287},{"date":"2022-07-15","current":44.357683,"twenty":-40.934853,"median":22.657875,"eighty":37.939117,"marketCap":32381108814},{"date":"2022-07-22","current":46.069614,"twenty":-40.934853,"median":22.735422,"eighty":38.350658,"marketCap":33630818102},{"date":"2022-07-29","current":36.289242,"twenty":-40.934853,"median":22.796082,"eighty":38.482995,"marketCap":35127986165},{"date":"2022-08-05","current":36.92679,"twenty":-40.934853,"median":22.968139,"eighty":38.482995,"marketCap":35745132795},{"date":"2022-08-12","current":38.944276,"twenty":-40.934853,"median":23.096453,"eighty":38.501353,"marketCap":37698059019},{"date":"2022-08-19","current":38.388901,"twenty":-40.934853,"median":23.283091,"eighty":39.098421,"marketCap":37160455732},{"date":"2022-08-26","current":37.144973,"twenty":-40.934853,"median":23.659283,"eighty":39.098421,"marketCap":35956334086},{"date":"2022-09-02","current":36.124896,"twenty":-40.934853,"median":23.758434,"eighty":39.098421,"marketCap":34968899478},{"date":"2022-09-09","current":38.510743,"twenty":-40.934853,"median":23.830948,"eighty":39.098421,"marketCap":37278399310},{"date":"2022-09-16","current":37.0628,"twenty":-40.934853,"median":24.265057,"eighty":39.098421,"marketCap":35876790742},{"date":"2022-09-23","current":33.529367,"twenty":-40.934853,"median":24.58664,"eighty":39.098421,"marketCap":32456426977},{"date":"2022-09-30","current":34.178249,"twenty":-40.934853,"median":25.070733,"eighty":39.098421,"marketCap":33084545102},{"date":"2022-10-07","current":34.390765,"twenty":-40.934853,"median":26.626083,"eighty":39.098421,"marketCap":33290260645},{"date":"2022-10-14","current":34.733624,"twenty":-40.934853,"median":27.340751,"eighty":39.098421,"marketCap":33622148388},{"date":"2022-10-21","current":37.184643,"twenty":-40.934853,"median":27.658798,"eighty":39.098421,"marketCap":35994734320},{"date":"2022-10-28","current":33.905212,"twenty":-40.934853,"median":27.965619,"eighty":39.098421,"marketCap":36414198128},{"date":"2022-11-04","current":32.73928,"twenty":-40.934853,"median":28.31734,"eighty":39.098421,"marketCap":35161986770},{"date":"2022-11-11","current":35.413622,"twenty":-40.934853,"median":28.500685,"eighty":39.098421,"marketCap":38034229670},{"date":"2022-11-18","current":35.131582,"twenty":-40.934853,"median":28.938466,"eighty":39.098421,"marketCap":37731318931},{"date":"2022-11-25","current":34.814287,"twenty":-40.934853,"median":28.99085,"eighty":39.098421,"marketCap":37390544350},{"date":"2022-12-02","current":35.61256,"twenty":-40.934853,"median":29.220555,"eighty":39.098421,"marketCap":38247889924},{"date":"2022-12-09","current":34.607794,"twenty":-40.934853,"median":29.331347,"eighty":39.098421,"marketCap":37168770416},{"date":"2022-12-16","current":32.986065,"twenty":-40.934853,"median":29.507208,"eighty":39.098421,"marketCap":35427033666},{"date":"2022-12-23","current":31.83776,"twenty":-40.934853,"median":29.675585,"eighty":39.098421,"marketCap":34193754229},{"date":"2022-12-30","current":31.820133,"twenty":-40.934853,"median":29.791578,"eighty":39.098421,"marketCap":34174822308},{"date":"2023-01-06","current":32.799717,"twenty":-40.790452,"median":29.991193,"eighty":39.098421,"marketCap":35226896214},{"date":"2023-01-13","current":34.469292,"twenty":-40.325456,"median":30.16575,"eighty":39.098421,"marketCap":37020019606},{"date":"2023-01-20","current":34.932643,"twenty":-40.019433,"median":30.266777,"eighty":39.098421,"marketCap":37517658678},{"date":"2023-01-27","current":36.441052,"twenty":-39.933324,"median":30.403819,"eighty":39.098421,"marketCap":39137690220},{"date":"2023-02-03","current":36.972395,"twenty":-38.922521,"median":30.710254,"eighty":39.098421,"marketCap":39708352415},{"date":"2023-02-10","current":31.245852,"twenty":15.756304,"median":31.112406,"eighty":39.098421,"marketCap":39213544220},{"date":"2023-02-17","current":31.069634,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38992390169},{"date":"2023-02-24","current":30.740551,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38579391640},{"date":"2023-03-03","current":31.3329,"twenty":15.887645,"median":31.277614,"eighty":39.098421,"marketCap":39322788993},{"date":"2023-03-10","current":29.840351,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37449640825},{"date":"2023-03-17","current":28.988983,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":36381173662},{"date":"2023-03-24","current":27.988997,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":35126191035},{"date":"2023-03-31","current":29.908291,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37534905037},{"date":"2023-04-06","current":29.615301,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37167203121},{"date":"2023-04-14","current":30.160961,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37852005939},{"date":"2023-04-21","current":31.135193,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":39074667460},{"date":"2023-04-28","current":30.030557,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37508165070},{"date":"2023-05-05","current":30.217003,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37741036421},{"date":"2023-05-12","current":30.022082,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37497580009},{"date":"2023-05-19","current":30.986093,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":38701630743},{"date":"2023-05-26","current":29.64707,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37029191042},{"date":"2023-06-02","current":29.168243,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":36431135073},{"date":"2023-06-09","current":30.272089,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37809839320},{"date":"2023-06-16","current":29.803855,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37225014678},{"date":"2023-06-23","current":29.888603,"twenty":15.853992,"median":31.342267,"eighty":39.17266,"marketCap":37330865292},{"date":"2023-06-30","current":30.492435,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38085050917},{"date":"2023-07-07","current":30.869565,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38556086149},{"date":"2023-07-14","current":32.181044,"twenty":15.820338,"median":31.538539,"eighty":39.246899,"marketCap":40194124401},{"date":"2023-07-21","current":31.63018,"twenty":15.820338,"median":31.603747,"eighty":39.246899,"marketCap":39506095410},{"date":"2023-07-28","current":30.895844,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39917430714},{"date":"2023-08-04","current":30.495073,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39399633853},{"date":"2023-08-11","current":31.450447,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":40633977885},{"date":"2023-08-18","current":30.318976,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39172117051},{"date":"2023-08-25","current":29.776518,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":38471260694},{"date":"2023-09-08","current":30.02953,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":38798152651},{"date":"2023-09-15","current":31.606303,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":40835343330},{"date":"2023-09-21","current":30.916085,"twenty":15.756304,"median":31.714368,"eighty":40.373215,"marketCap":39943582070},{"date":"2023-09-27","current":29.823072,"twenty":15.728259,"median":31.738728,"eighty":41.845073,"marketCap":38531408814},{"date":"2023-10-18","current":31.339122,"twenty":15.038833,"median":31.808464,"eighty":42.535183,"marketCap":40490145423},{"date":"2023-10-27","current":28.80007,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":38073692083},{"date":"2023-11-03","current":29.605083,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":39137919349},{"date":"2023-11-10","current":30.699125,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":40584242669},{"date":"2023-11-17","current":32.427478,"twenty":-27.895503,"median":31.85711,"eighty":42.546621,"marketCap":42869125786},{"date":"2023-11-24","current":32.941522,"twenty":-27.895503,"median":31.941007,"eighty":42.546621,"marketCap":43548692595},{"date":"2023-12-01","current":32.495371,"twenty":-27.895503,"median":31.998836,"eighty":42.546621,"marketCap":42958879893},{"date":"2023-12-08","current":33.05985,"twenty":-17.038056,"median":32.011381,"eighty":42.546621,"marketCap":43705121181},{"date":"2023-12-15","current":34.287737,"twenty":-17.038056,"median":32.092465,"eighty":42.546621,"marketCap":45328388311},{"date":"2023-12-22","current":35.211077,"twenty":-17.034317,"median":32.181793,"eighty":42.546621,"marketCap":46549044163},{"date":"2023-12-29","current":35.253753,"twenty":-27.856708,"median":32.201708,"eighty":42.546621,"marketCap":46605461030},{"date":"2024-01-05","current":34.673755,"twenty":-38.75295,"median":32.230725,"eighty":42.546621,"marketCap":45838704518},{"date":"2024-01-12","current":35.333284,"twenty":-38.75295,"median":32.323414,"eighty":42.546621,"marketCap":46710601555},{"date":"2024-01-19","current":36.02385,"twenty":-38.837735,"median":32.400321,"eighty":42.579411,"marketCap":47623529041},{"date":"2024-01-26","current":37.199363,"twenty":-38.75295,"median":32.449082,"eighty":42.546621,"marketCap":49177557289},{"date":"2024-02-02","current":37.577622,"twenty":-38.75295,"median":32.49564,"eighty":42.546621,"marketCap":49677615884},{"date":"2024-02-09","current":42.995468,"twenty":-38.75295,"median":32.529891,"eighty":42.946961,"marketCap":49057828776},{"date":"2024-02-16","current":43.351277,"twenty":-38.75295,"median":32.592461,"eighty":42.995468,"marketCap":49463807210},{"date":"2024-02-23","current":44.741364,"twenty":-38.75295,"median":32.618068,"eighty":43.322547,"marketCap":51049896869},{"date":"2024-03-01","current":45.154634,"twenty":-27.478994,"median":32.656461,"eighty":43.617968,"marketCap":51521437037},{"date":"2024-03-08","current":45.291653,"twenty":-27.478994,"median":32.699276,"eighty":44.003078,"marketCap":51677776558},{"date":"2024-03-15","current":45.729233,"twenty":-27.478994,"median":32.721803,"eighty":44.710172,"marketCap":52177054384},{"date":"2024-03-22","current":46.531461,"twenty":-27.478994,"median":32.724837,"eighty":44.99684,"marketCap":53092397064},{"date":"2024-03-28","current":47.369049,"twenty":-27.478994,"median":32.758356,"eighty":45.148888,"marketCap":54048085428},{"date":"2024-04-05","current":46.142502,"twenty":-38.75295,"median":32.818009,"eighty":45.425257,"marketCap":52648594553},{"date":"2024-04-12","current":46.429066,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52975564625},{"date":"2024-04-19","current":43.798761,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":49974386784},{"date":"2024-04-26","current":42.493243,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50991891384},{"date":"2024-05-03","current":41.159664,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49391596651},{"date":"2024-05-10","current":42.399476,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50879370660},{"date":"2024-05-17","current":42.880814,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":51456977041},{"date":"2024-05-24","current":41.680593,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50016711781},{"date":"2024-05-31","current":40.951292,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49141550599},{"date":"2024-06-07","current":41.918137,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50301764280},{"date":"2024-06-14","current":44.099789,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52919746445},{"date":"2024-06-21","current":45.385442,"twenty":-38.837735,"median":32.815436,"eighty":45.868514,"marketCap":54462530586},{"date":"2024-06-28","current":44.814504,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":53777404403},{"date":"2024-07-05","current":45.033294,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54039952758},{"date":"2024-07-12","current":45.187489,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54224986836},{"date":"2024-07-15","current":45.991804,"twenty":-39.092092,"median":32.795879,"eighty":45.993906,"marketCap":55190164597},{"date":"2024-08-02","current":43.48926,"twenty":-39.714736,"median":32.721803,"eighty":46.08036,"marketCap":52187111512},{"date":"2024-08-09","current":41.758192,"twenty":-39.714736,"median":32.724837,"eighty":46.08036,"marketCap":50527411968},{"date":"2024-08-16","current":42.888498,"twenty":-39.714736,"median":32.734244,"eighty":46.08036,"marketCap":51895082357},{"date":"2024-08-23","current":43.95567,"twenty":-39.714736,"median":32.737844,"eighty":46.08036,"marketCap":53186360345},{"date":"2024-08-30","current":44.328365,"twenty":-39.714736,"median":32.799717,"eighty":46.08036,"marketCap":53637321933},{"date":"2024-09-06","current":43.990292,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53228252952},{"date":"2024-09-13","current":44.016767,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53260288474},{"date":"2024-09-20","current":45.933196,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":55579167457},{"date":"2024-09-27","current":47.434161,"twenty":-39.714736,"median":32.815436,"eighty":46.199521,"marketCap":57395335162},{"date":"2024-10-04","current":47.020734,"twenty":-39.714736,"median":32.895507,"eighty":46.451365,"marketCap":56895088155},{"date":"2024-10-11","current":48.053284,"twenty":-39.714736,"median":32.941522,"eighty":46.530534,"marketCap":58144473537},{"date":"2024-10-18","current":48.566504,"twenty":-39.714736,"median":32.949353,"eighty":46.729842,"marketCap":58765469821},{"date":"2024-10-25","current":48.716608,"twenty":-39.714736,"median":33.091952,"eighty":47.01226,"marketCap":57339448169},{"date":"2024-10-31","current":49.379391,"twenty":-39.714736,"median":33.139381,"eighty":47.225116,"marketCap":58119543548},{"date":"2024-11-08","current":50.999067,"twenty":-39.741893,"median":33.271421,"eighty":47.715618,"marketCap":60025901631},{"date":"2024-11-15","current":51.788193,"twenty":-39.741893,"median":33.439564,"eighty":48.310254,"marketCap":60954702692},{"date":"2024-11-22","current":52.158937,"twenty":-39.741893,"median":33.562728,"eighty":48.49726,"marketCap":61391068544},{"date":"2024-11-29","current":52.492399,"twenty":-39.741893,"median":33.641108,"eighty":48.684264,"marketCap":61783554032},{"date":"2024-12-06","current":52.896283,"twenty":-39.741893,"median":33.776121,"eighty":49.024036,"marketCap":62258924654},{"date":"2024-12-13","current":53.001914,"twenty":-39.741893,"median":33.819338,"eighty":49.99981,"marketCap":62383252355},{"date":"2024-12-20","current":50.899649,"twenty":-39.741893,"median":33.891362,"eighty":50.588501,"marketCap":59908887324},{"date":"2024-12-27","current":52.144438,"twenty":-39.741893,"median":34.036159,"eighty":51.023921,"marketCap":61374003958},{"date":"2025-01-03","current":50.769164,"twenty":-39.741893,"median":34.185773,"eighty":51.290095,"marketCap":59755306046},{"date":"2025-01-10","current":50.392206,"twenty":-39.769051,"median":34.295535,"eighty":51.291636,"marketCap":59311626799},{"date":"2025-01-17","current":51.086057,"twenty":-39.769051,"median":34.403818,"eighty":51.291636,"marketCap":60128289149},{"date":"2025-01-24","current":51.802691,"twenty":-39.769051,"median":34.499511,"eighty":51.398807,"marketCap":60971767278},{"date":"2025-01-31","current":53.18625,"twenty":-39.769051,"median":34.545729,"eighty":51.644037,"marketCap":62600216382},{"date":"2025-02-07","current":42.381651,"twenty":-39.769051,"median":34.673755,"eighty":51.775352,"marketCap":65055834000},{"date":"2025-02-14","current":42.244673,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64845573800},{"date":"2025-02-21","current":41.976647,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64434153753},{"date":"2025-02-28","current":40.611438,"twenty":-39.769051,"median":34.847024,"eighty":51.775352,"marketCap":62338558072},{"date":"2025-03-07","current":39.36065,"twenty":-39.796209,"median":34.931225,"eighty":51.77732,"marketCap":60418597851},{"date":"2025-03-14","current":34.761887,"twenty":-39.796209,"median":34.947262,"eighty":51.77732,"marketCap":53359495983},{"date":"2025-03-21","current":36.349667,"twenty":-39.796209,"median":35.141263,"eighty":51.77732,"marketCap":55796738721},{"date":"2025-03-28","current":36.371611,"twenty":-39.796209,"median":35.253105,"eighty":51.77732,"marketCap":55830422233},{"date":"2025-04-04","current":34.072229,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52300871300},{"date":"2025-04-11","current":32.768582,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50299774028},{"date":"2025-04-17","current":32.639019,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50100894396},{"date":"2025-04-25","current":34.24217,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52561730330},{"date":"2025-05-02","current":35.441485,"twenty":-39.796209,"median":35.334254,"eighty":51.77732,"marketCap":55643131200},{"date":"2025-05-05","current":36.472526,"twenty":-39.796209,"median":35.339103,"eighty":51.77732,"marketCap":57261866402}],"updateTime":1746569524289}}}