美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cue Health Inc.

0.0434

+0.0000

成交量：- -

成交額：- -

市值：690.46萬

市盈率：-0.02

高：0.0434

開：0.0434

低：0.0434

收：0.0434

資料載入中...

總覽公司新聞資訊公告

美國OTC市場Cue Health Inc.盤中異動股價大漲900.00%報0.000美元

美國OTC市場Cue Health Inc.（HLTHQ.us）盤中異動股價大漲99900.00%報0.001美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLTH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLTH\",,,,,undefined,":{"symbol":"HLTH","market":"US","secType":"STK","nameCN":"Cue Health Inc.","latestPrice":0.0434,"timestamp":1746820800000,"preClose":0.0434,"halted":4,"volume":0,"delay":0,"floatShares":97425297,"shares":159091814,"eps":-2.124394,"marketStatus":"退市","change":0,"latestTime":"05-09 16:00:00 EDT","open":0.0434,"high":0.0434,"low":0.0434,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.124394,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1632456000000,"exchange":"NASDAQ","adjPreClose":0.0434,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLTH\",,,,,undefined,":{"symbol":"HLTH","floatShares":97425297,"roa":"-30.80%","roe":"-94.57%","lyrEps":-2.4429,"shares":159091814,"dividePrice":0,"high":0.0434,"amplitude":0,"preClose":0.0434,"low":0.0434,"week52Low":0.0434,"pbRate":"0.03","psRate":"0.12","week52High":0.74,"institutionHeld":0,"latestPrice":0.0434,"eps":-2.124394,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.124394,"open":0.0434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477899231","title":"美國OTC市場Cue Health Inc.盤中異動 股價大漲900.00%報0.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477899231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477899231?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 01:21","pubTimestamp":1729531261,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日01时21分，美国OTC市场Cue Health Inc.股票出现波动，股价快速上涨900.00%。截至发稿，该股报0.000美元/股，成交量900股，换手率0.00%，振幅900.00%。美国OTC市场Cue Health Inc.股票所在的健康信息服务行业中，整体跌幅为0.39%。美国OTC市场Cue Health Inc.公司简介：Cue Health Inc 是一家健康科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201210195b92d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201210195b92d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HLTHQ","HLTH"],"gpt_icon":0},{"id":"2467776597","title":"美國OTC市場Cue Health Inc.（HLTHQ.us）盤中異動 股價大漲99900.00%報0.001美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467776597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467776597?lang=zh_tw&edition=fundamental","pubTime":"2024-09-13 22:04","pubTimestamp":1726236242,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日22时04分，美国OTC市场Cue Health Inc.股票出现波动，股价急速上涨99900.00%。截至发稿，该股报0.001美元/股，成交量400股，换手率0.00%，振幅0.00%。美国OTC市场Cue Health Inc.股票所在的健康信息服务行业中，整体跌幅为0.09%。美国OTC市场Cue Health Inc.公司简介：Cue Health Inc 是一家健康科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091322040295632f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091322040295632f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HLTHQ","HLTH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-06","symbol":"HLTH","reason":null,"defaultRemindTime":1717680600000,"announcedDate":"2024-06-05","type":"delisting","dateTimestamp":1717646400000},{"market":"US","date":"2024-05-13","symbol":"HLTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-03-13","symbol":"HLTH","fiscalQuarterEnding":"2023/12","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2023-11-08","symbol":"HLTH","fiscalQuarterEnding":"2023/09","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2023-08-09","symbol":"HLTH","fiscalQuarterEnding":"2023/06","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1710475200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLTH","date":"2024-06-04","current":-0.029517,"percent":0.666667,"low":-16.944083,"twenty":-2.436196,"median":-0.170381,"eighty":11.368177,"high":603.226299,"avg":23.639233,"sd":77.949755,"marketCap":9704600},"quantilePoints":[{"date":"2021-09-24","current":603.226299,"twenty":482.581039,"median":482.581039,"eighty":554.968195,"marketCap":2874976540},{"date":"2021-10-01","current":324.234136,"twenty":372.250949,"median":470.2149,"eighty":530.175594,"marketCap":1545299890},{"date":"2021-10-08","current":328.45672,"twenty":324.837362,"median":356.205129,"eighty":482.581039,"marketCap":1565424726},{"date":"2021-10-15","current":322.72607,"twenty":310.178963,"median":327.09946,"eighty":472.688128,"marketCap":1538112448},{"date":"2021-10-22","current":299.501857,"twenty":304.38799,"median":324.234136,"eighty":433.237128,"marketCap":1427425852},{"date":"2021-10-29","current":279.595389,"twenty":299.743148,"median":317.297033,"eighty":380.273858,"marketCap":1332551626},{"date":"2021-11-05","current":270.848608,"twenty":296.727016,"median":311.566383,"eighty":345.105765,"marketCap":1290864466},{"date":"2021-11-12","current":51.010853,"twenty":283.51636,"median":307.192993,"eighty":328.336074,"marketCap":1665606365},{"date":"2021-11-19","current":49.352328,"twenty":269.400865,"median":302.517989,"eighty":327.310589,"marketCap":1611452203},{"date":"2021-11-26","current":51.324628,"twenty":56.049183,"median":300.105084,"eighty":325.983491,"marketCap":1675851747},{"date":"2021-12-03","current":51.369453,"twenty":51.763913,"median":297.842985,"eighty":325.440588,"marketCap":1677315373},{"date":"2021-12-10","current":47.559328,"twenty":51.073608,"median":295.279273,"eighty":323.932523,"marketCap":1552907164},{"date":"2021-12-17","current":43.928502,"twenty":49.845403,"median":280.047809,"eighty":321.760908,"marketCap":1434353460},{"date":"2021-12-23","current":57.600128,"twenty":49.845403,"median":270.396188,"eighty":317.900259,"marketCap":1880759384},{"date":"2021-12-31","current":60.110328,"twenty":50.069528,"median":70.195954,"eighty":316.693807,"marketCap":1962722439},{"date":"2022-01-07","current":48.635128,"twenty":49.845403,"median":64.615241,"eighty":313.979289,"marketCap":1588034188},{"date":"2022-01-14","current":42.942352,"twenty":49.352328,"median":58.900053,"eighty":311.867996,"marketCap":1402153688},{"date":"2022-01-21","current":37.496115,"twenty":48.706848,"median":57.600128,"eighty":311.626706,"marketCap":1224323132},{"date":"2022-01-28","current":34.156652,"twenty":47.371063,"median":56.882928,"eighty":309.153478,"marketCap":1115282996},{"date":"2022-02-04","current":39.983902,"twenty":44.816037,"median":55.807128,"eighty":306.378637,"marketCap":1305554374},{"date":"2022-02-11","current":47.155903,"twenty":43.758167,"median":53.67794,"eighty":303.905409,"marketCap":1539734530},{"date":"2022-02-18","current":42.583752,"twenty":43.471287,"median":52.669378,"eighty":302.698957,"marketCap":1390444681},{"date":"2022-02-25","current":37.653002,"twenty":42.610647,"median":51.369453,"eighty":301.432182,"marketCap":1229445823},{"date":"2022-03-04","current":44.959477,"twenty":42.565822,"median":51.033265,"eighty":300.346374,"marketCap":1468016857},{"date":"2022-03-11","current":35.097977,"twenty":40.979017,"median":50.069528,"eighty":299.743148,"marketCap":1146019142},{"date":"2022-03-18","current":42.673402,"twenty":40.754892,"median":49.778166,"eighty":298.958954,"marketCap":1393371932},{"date":"2022-03-25","current":31.332677,"twenty":40.010797,"median":49.352328,"eighty":297.692178,"marketCap":1023074560},{"date":"2022-04-01","current":10.333164,"twenty":39.105332,"median":48.904078,"eighty":296.727016,"marketCap":892971328},{"date":"2022-04-08","current":9.942913,"twenty":38.217797,"median":48.052403,"eighty":295.761854,"marketCap":859246631},{"date":"2022-04-14","current":10.55374,"twenty":37.294402,"median":47.559328,"eighty":292.383787,"marketCap":912033113},{"date":"2022-04-22","current":11.130633,"twenty":36.218602,"median":46.931778,"eighty":285.024426,"marketCap":961887014},{"date":"2022-04-29","current":11.368177,"twenty":35.402787,"median":45.721502,"eighty":280.138293,"marketCap":982415090},{"date":"2022-05-06","current":11.028828,"twenty":32.408477,"median":45.542202,"eighty":276.096677,"marketCap":953089267},{"date":"2022-05-13","current":9.73474,"twenty":19.21114,"median":44.869827,"eighty":270.486672,"marketCap":741689867},{"date":"2022-05-20","current":9.908921,"twenty":11.368177,"median":44.018152,"eighty":269.581833,"marketCap":754960660},{"date":"2022-05-27","current":10.644348,"twenty":11.13742,"median":43.480252,"eighty":189.501739,"marketCap":810992897},{"date":"2022-06-03","current":10.257281,"twenty":11.028828,"median":42.942352,"eighty":69.308419,"marketCap":781502246},{"date":"2022-06-10","current":8.805779,"twenty":10.947384,"median":42.606164,"eighty":65.686559,"marketCap":670912305},{"date":"2022-06-17","current":8.999313,"twenty":10.677129,"median":41.328652,"eighty":65.085904,"marketCap":685657631},{"date":"2022-06-24","current":8.205825,"twenty":10.566935,"median":41.014877,"eighty":63.830803,"marketCap":625201796},{"date":"2022-07-01","current":5.941482,"twenty":10.350131,"median":40.85799,"eighty":60.110328,"marketCap":452681489},{"date":"2022-07-08","current":6.676909,"twenty":10.222445,"median":40.701102,"eighty":59.142108,"marketCap":508713726},{"date":"2022-07-15","current":6.96721,"twenty":9.962167,"median":40.028727,"eighty":58.254573,"marketCap":530831714},{"date":"2022-07-22","current":5.844715,"twenty":9.90505,"median":39.535652,"eighty":57.698743,"marketCap":445308827},{"date":"2022-07-29","current":6.541436,"twenty":9.719257,"median":38.728802,"eighty":57.420828,"marketCap":498391998},{"date":"2022-08-05","current":8.360652,"twenty":9.556689,"median":38.325377,"eighty":57.089123,"marketCap":636998057},{"date":"2022-08-12","current":-15.763553,"twenty":8.98383,"median":37.653002,"eighty":56.802243,"marketCap":672615037},{"date":"2022-08-19","current":-12.985834,"twenty":8.759331,"median":37.137515,"eighty":56.640873,"marketCap":554092564},{"date":"2022-08-26","current":-12.291405,"twenty":8.469262,"median":36.353077,"eighty":55.968498,"marketCap":524461945},{"date":"2022-09-02","current":-11.423368,"twenty":8.252273,"median":36.01689,"eighty":54.767188,"marketCap":487423672},{"date":"2022-09-09","current":-12.916391,"twenty":7.230416,"median":35.478989,"eighty":54.211358,"marketCap":551129502},{"date":"2022-09-16","current":-11.353925,"twenty":6.843348,"median":34.156652,"eighty":53.610703,"marketCap":484460610},{"date":"2022-09-23","current":-10.555331,"twenty":6.700133,"median":31.377502,"eighty":53.126593,"marketCap":450385399},{"date":"2022-09-30","current":-10.451166,"twenty":6.525953,"median":30.212052,"eighty":52.794888,"marketCap":445940806},{"date":"2022-10-07","current":-11.735861,"twenty":6.39435,"median":11.546335,"eighty":52.131478,"marketCap":500757450},{"date":"2022-10-14","current":-11.527532,"twenty":6.239523,"median":11.368177,"eighty":51.530823,"marketCap":491868265},{"date":"2022-10-21","current":-11.458089,"twenty":5.902775,"median":11.164568,"eighty":51.342558,"marketCap":488905203},{"date":"2022-10-28","current":-13.541378,"twenty":-10.173394,"median":11.096698,"eighty":51.163258,"marketCap":577797058},{"date":"2022-11-04","current":-13.194163,"twenty":-10.534498,"median":11.028828,"eighty":51.028783,"marketCap":562981749},{"date":"2022-11-11","current":-4.122435,"twenty":-10.583108,"median":10.960958,"eighty":50.661218,"marketCap":528990823},{"date":"2022-11-18","current":-3.528525,"twenty":-10.534498,"median":10.85067,"eighty":50.212968,"marketCap":452780281},{"date":"2022-11-25","current":-2.899679,"twenty":-10.492832,"median":10.7263,"eighty":49.979878,"marketCap":372086765},{"date":"2022-12-02","current":-3.551815,"twenty":-10.367834,"median":10.587675,"eighty":49.845403,"marketCap":455768929},{"date":"2022-12-09","current":-3.644978,"twenty":-10.21506,"median":10.502277,"eighty":49.791613,"marketCap":467723524},{"date":"2022-12-16","current":-3.400426,"twenty":-10.173394,"median":10.350131,"eighty":49.585418,"marketCap":436342713},{"date":"2022-12-23","current":-2.538674,"twenty":-8.013865,"median":10.247605,"eighty":49.379223,"marketCap":325762710},{"date":"2022-12-30","current":-2.410576,"twenty":-4.700041,"median":10.153518,"eighty":49.334398,"marketCap":309325142},{"date":"2023-01-06","current":-2.259187,"twenty":-4.401922,"median":9.976657,"eighty":49.262678,"marketCap":289898925},{"date":"2023-01-13","current":-2.492093,"twenty":-4.122435,"median":9.928274,"eighty":49.083378,"marketCap":319785413},{"date":"2023-01-20","current":-2.433867,"twenty":-3.93611,"median":9.908921,"eighty":48.796498,"marketCap":312313791},{"date":"2023-01-27","current":-2.888033,"twenty":-3.833631,"median":9.80118,"eighty":48.653058,"marketCap":370592441},{"date":"2023-02-03","current":-3.027777,"twenty":-3.763759,"median":9.657327,"eighty":48.168948,"marketCap":388524333},{"date":"2023-02-10","current":-2.666773,"twenty":-3.731153,"median":9.570237,"eighty":48.016543,"marketCap":342200278},{"date":"2023-02-17","current":-2.643482,"twenty":-3.707862,"median":9.416922,"eighty":47.648978,"marketCap":339211629},{"date":"2023-02-24","current":-2.445512,"twenty":-3.703204,"median":8.999313,"eighty":47.317273,"marketCap":313808115},{"date":"2023-03-03","current":-2.457157,"twenty":-3.675255,"median":8.863839,"eighty":47.102113,"marketCap":315302439},{"date":"2023-03-10","current":-2.084508,"twenty":-3.649636,"median":8.573539,"eighty":46.904883,"marketCap":267484060},{"date":"2023-03-17","current":-1.700735,"twenty":-3.624016,"median":8.496125,"eighty":46.689723,"marketCap":330037877},{"date":"2023-03-24","current":-1.466689,"twenty":-3.603054,"median":8.438065,"eighty":46.080102,"marketCap":284619821},{"date":"2023-03-31","current":-1.41988,"twenty":-3.584422,"median":8.234855,"eighty":45.694607,"marketCap":275536210},{"date":"2023-04-06","current":-1.451086,"twenty":-3.570448,"median":7.634901,"eighty":45.640817,"marketCap":281591950},{"date":"2023-04-14","current":-1.357468,"twenty":-3.558803,"median":6.96721,"eighty":45.551167,"marketCap":263424728},{"date":"2023-04-21","current":-0.858169,"twenty":-3.551815,"median":6.831736,"eighty":45.282217,"marketCap":166532874},{"date":"2023-04-28","current":-0.634566,"twenty":-3.542499,"median":6.754323,"eighty":44.923617,"marketCap":123141415},{"date":"2023-05-05","current":-0.529652,"twenty":-3.509892,"median":6.647879,"eighty":44.762247,"marketCap":102782075},{"date":"2023-05-12","current":-0.402302,"twenty":-3.481943,"median":6.541436,"eighty":44.403647,"marketCap":117092735},{"date":"2023-05-19","current":-0.425439,"twenty":-3.449336,"median":6.454346,"eighty":44.036082,"marketCap":123827048},{"date":"2023-05-26","current":-0.351259,"twenty":-3.386452,"median":6.347902,"eighty":43.892642,"marketCap":102236535},{"date":"2023-06-02","current":-0.372357,"twenty":-3.346858,"median":6.289842,"eighty":43.767132,"marketCap":108377096},{"date":"2023-06-08","current":-0.277444,"twenty":-3.29096,"median":6.231782,"eighty":43.551972,"marketCap":80752156},{"date":"2023-06-16","current":-0.259525,"twenty":-3.174508,"median":6.193075,"eighty":43.444392,"marketCap":75536470},{"date":"2023-06-23","current":-0.215454,"twenty":-3.097649,"median":5.844715,"eighty":43.139582,"marketCap":62709522},{"date":"2023-06-30","current":-0.201337,"twenty":-3.058055,"median":5.651181,"eighty":42.834772,"marketCap":58600654},{"date":"2023-07-07","current":-0.182428,"twenty":-3.048739,"median":-0.197639,"eighty":42.664437,"marketCap":53096892},{"date":"2023-07-14","current":-0.222643,"twenty":-3.037093,"median":-0.201025,"eighty":42.619612,"marketCap":64801861},{"date":"2023-07-21","current":-0.241188,"twenty":-3.023119,"median":-0.20837,"eighty":42.574787,"marketCap":70199490},{"date":"2023-07-28","current":-0.226602,"twenty":-2.997499,"median":-0.217694,"eighty":42.296872,"marketCap":65954164},{"date":"2023-08-04","current":-0.248533,"twenty":-2.964892,"median":-0.221445,"eighty":41.310722,"marketCap":72337314},{"date":"2023-08-11","current":-0.233713,"twenty":-2.945095,"median":-0.223216,"eighty":41.194177,"marketCap":64474730},{"date":"2023-08-18","current":-0.192257,"twenty":-2.939273,"median":-0.220716,"eighty":40.996947,"marketCap":53038141},{"date":"2023-08-25","current":-0.301156,"twenty":-2.927628,"median":-0.220325,"eighty":40.925227,"marketCap":83080296},{"date":"2023-09-01","current":-0.300489,"twenty":-2.899679,"median":-0.222643,"eighty":40.898332,"marketCap":82896082},{"date":"2023-09-08","current":-0.294924,"twenty":-2.899679,"median":-0.223841,"eighty":40.790752,"marketCap":81360969},{"date":"2023-09-15","current":-0.321467,"twenty":-2.899679,"median":-0.2278,"eighty":40.701102,"marketCap":88683457},{"date":"2023-09-22","current":-0.247068,"twenty":-2.888033,"median":-0.228842,"eighty":40.701102,"marketCap":68159001},{"date":"2023-09-29","current":-0.257085,"twenty":-2.850768,"median":-0.230613,"eighty":40.342502,"marketCap":70922203},{"date":"2023-10-06","current":-0.230597,"twenty":-2.813503,"median":-0.230605,"eighty":40.073552,"marketCap":63615067},{"date":"2023-10-13","current":-0.233713,"twenty":-2.7972,"median":-0.231291,"eighty":39.992867,"marketCap":64474730},{"date":"2023-10-20","current":-0.200715,"twenty":-2.785555,"median":-0.230605,"eighty":39.768742,"marketCap":55371512},{"date":"2023-10-27","current":-0.18085,"twenty":-2.783226,"median":-0.230403,"eighty":39.643232,"marketCap":49891160},{"date":"2023-11-03","current":-0.16972,"twenty":-2.778568,"median":-0.229207,"eighty":39.356352,"marketCap":46820935},{"date":"2023-11-10","current":-0.190769,"twenty":-2.752948,"median":-0.228751,"eighty":39.230842,"marketCap":48939390},{"date":"2023-11-17","current":-0.198912,"twenty":-2.720341,"median":-0.228149,"eighty":38.701907,"marketCap":51028578},{"date":"2023-11-24","current":-0.183843,"twenty":-2.701709,"median":-0.227279,"eighty":38.594327,"marketCap":47162777},{"date":"2023-12-01","current":-0.209762,"twenty":-2.690063,"median":-0.223815,"eighty":38.325377,"marketCap":53811955},{"date":"2023-12-08","current":-0.198912,"twenty":-2.690063,"median":-0.222643,"eighty":38.325377,"marketCap":51028578},{"date":"2023-12-15","current":-0.18529,"twenty":-2.666773,"median":-0.220325,"eighty":38.056427,"marketCap":47533894},{"date":"2023-12-22","current":-0.175826,"twenty":-2.666773,"median":-0.215454,"eighty":37.653002,"marketCap":45106171},{"date":"2023-12-29","current":-0.169558,"twenty":-2.652798,"median":-0.213058,"eighty":37.55887,"marketCap":43497997},{"date":"2024-01-05","current":-0.127003,"twenty":-2.643482,"median":-0.210968,"eighty":37.428877,"marketCap":32580974},{"date":"2024-01-12","current":-0.120131,"twenty":-2.638824,"median":-0.210052,"eighty":37.150962,"marketCap":30818168},{"date":"2024-01-19","current":-0.121758,"twenty":-2.620192,"median":-0.207186,"eighty":37.115102,"marketCap":31235675},{"date":"2024-01-26","current":-0.133934,"twenty":-2.585256,"median":-0.203132,"eighty":37.070277,"marketCap":34359243},{"date":"2024-02-02","current":-0.135019,"twenty":-2.585256,"median":-0.201181,"eighty":36.353077,"marketCap":34637580},{"date":"2024-02-09","current":-0.150028,"twenty":-2.561965,"median":-0.200715,"eighty":36.128952,"marketCap":38487918},{"date":"2024-02-16","current":-0.150691,"twenty":-2.55032,"median":-0.198912,"eighty":36.039302,"marketCap":38658014},{"date":"2024-02-23","current":-0.15033,"twenty":-2.541003,"median":-0.198912,"eighty":36.003442,"marketCap":38565235},{"date":"2024-03-01","current":-0.192885,"twenty":-2.538674,"median":-0.198576,"eighty":35.886897,"marketCap":49482258},{"date":"2024-03-08","current":-0.152499,"twenty":-2.520042,"median":-0.1962,"eighty":35.250382,"marketCap":39121910},{"date":"2024-03-15","current":-0.091091,"twenty":-2.506068,"median":-0.192885,"eighty":34.524217,"marketCap":34019052},{"date":"2024-03-22","current":-0.078396,"twenty":-2.503739,"median":-0.191872,"eighty":34.201477,"marketCap":29277961},{"date":"2024-03-28","current":-0.078099,"twenty":-2.496751,"median":-0.191249,"eighty":33.995282,"marketCap":29166999},{"date":"2024-04-05","current":-0.075722,"twenty":-2.485106,"median":-0.189871,"eighty":32.408477,"marketCap":28279308},{"date":"2024-04-12","current":-0.069185,"twenty":-2.480448,"median":-0.184567,"eighty":31.368537,"marketCap":25838157},{"date":"2024-04-19","current":-0.060272,"twenty":-2.480448,"median":-0.182428,"eighty":31.332677,"marketCap":22509315},{"date":"2024-04-26","current":-0.061981,"twenty":-2.473461,"median":-0.181131,"eighty":30.660302,"marketCap":23147858},{"date":"2024-05-03","current":-0.059639,"twenty":-2.468803,"median":-0.180829,"eighty":19.21114,"marketCap":22272853},{"date":"2024-05-10","current":-0.055379,"twenty":-2.461815,"median":-0.177726,"eighty":11.775395,"marketCap":20681935},{"date":"2024-05-17","current":-0.050139,"twenty":-2.45017,"median":-0.175826,"eighty":11.514096,"marketCap":18725106},{"date":"2024-05-24","current":-0.040171,"twenty":-2.445512,"median":-0.173267,"eighty":11.374964,"marketCap":15002358},{"date":"2024-05-31","current":-0.035081,"twenty":-2.440854,"median":-0.170974,"eighty":11.368177,"marketCap":11534156},{"date":"2024-06-04","current":-0.029517,"twenty":-2.436196,"median":-0.170381,"eighty":11.368177,"marketCap":9704600}],"updateTime":1746874492247}}}