美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hennessy Advisors Inc

9.97

-0.1400-1.38%

盤後：9.970.00000.00%19:15 EST

成交量：8,596.00

成交額：8.66萬

市值：7,868.24萬

市盈率：8.68

高：10.17

開：10.14

低：9.92

收：10.11

52周最高：13.19

52周最低：8.43

股本：789.19萬

流通股本：479.97萬

量比：0.50

換手率：0.18%

股息：0.55

股息率：5.52%

每股收益(TTM):1.15

每股收益(LYR):1.27

淨資產收益率：9.42%

總資產收益率：4.76%

市淨率：0.80

市盈率(LYR):7.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HNNA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNNA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNNA\",,,,,undefined,":{"symbol":"HNNA","market":"US","secType":"STK","nameCN":"Hennessy Advisors Inc","latestPrice":9.97,"timestamp":1770843600000,"preClose":10.11,"halted":0,"volume":8596,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:15 EST","volume":43,"amount":429.37,"timestamp":1770855337994,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0138476755687437,"floatShares":4799681,"shares":7891917,"eps":1.14886,"marketStatus":"未開盤","change":-0.14,"latestTime":"02-11 16:00:00 EST","open":10.1361,"high":10.17,"low":9.92,"amount":86590.36187200001,"amplitude":0.024728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.14886,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1398657600000,"exchange":"NASDAQ","adjPreClose":10.11,"dividendRate":0.055206,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.11,"latestTime":"08:00 EST","volume":20,"amount":203.1,"timestamp":1770814803396,"change":0.09,"changeRate":0.008902,"amplitude":0.008902},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:15 EST","volume":43,"amount":429.37,"timestamp":1770855337994,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.501371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNNA\",,,,,undefined,":{"symbol":"HNNA","floatShares":4799681,"roa":"4.76%","roe":"9.42%","lyrEps":1.27,"volumeRatio":0.501371,"shares":7891917,"dividePrice":0.5504,"high":10.17,"amplitude":0.024728,"preClose":10.11,"low":9.92,"week52Low":8.43,"pbRate":"0.80","psRate":"2.30","week52High":13.19,"institutionHeld":0.1473,"latestPrice":9.97,"eps":1.14886,"divideRate":0.055206,"volume":8596,"delay":0,"ttmEps":1.14886,"open":10.1361,"prevYearClose":9.6,"prevWeekClose":9.88,"prevMonthClose":10.24,"prevQuarterClose":9.6,"fiveDayClose":10.15,"twentyDayClose":9.71,"sixtyDayClose":9.986,"dividendPayoutRate":0.4300560714925214,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06216086849658205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNNA\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"HNNA","amount":0.15,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"Hennessy Advisors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-04"},{"market":"US","date":"2026-02-05","symbol":"HNNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-03","symbol":"HNNA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-11-12","symbol":"HNNA","amount":0.1375,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Hennessy Advisors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-11-26"},{"date":"2025-08-20","symbol":"HNNA","amount":0.1375,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Hennessy Advisors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNNA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.08,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-12","value":0.08,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-08","value":0.1,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-06","value":0.1125,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-08","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNNA","date":"2026-02-10","current":8.678168,"percent":0.108943,"low":7.080318,"twenty":9.351896,"median":10.230048,"eighty":11.073277,"high":16.053614,"avg":10.319825,"sd":1.367791,"marketCap":79395300},"quantilePoints":[{"date":"2021-02-12","current":9.534941,"twenty":4.101615,"median":7.403168,"eighty":10.825309,"marketCap":66611095},{"date":"2021-02-19","current":9.682442,"twenty":4.101615,"median":7.403168,"eighty":10.703219,"marketCap":67641542},{"date":"2021-02-26","current":8.976541,"twenty":4.101615,"median":7.403168,"eighty":10.58192,"marketCap":62710113},{"date":"2021-03-05","current":8.913326,"twenty":4.099641,"median":7.401876,"eighty":10.294673,"marketCap":62268493},{"date":"2021-03-12","current":9.187258,"twenty":4.099641,"median":7.401876,"eighty":10.137757,"marketCap":64182182},{"date":"2021-03-19","current":9.02922,"twenty":4.099641,"median":7.401876,"eighty":10.103983,"marketCap":63078130},{"date":"2021-03-26","current":9.008148,"twenty":4.101615,"median":7.403168,"eighty":10.073014,"marketCap":62930924},{"date":"2021-04-01","current":9.113507,"twenty":4.101615,"median":7.403168,"eighty":10.013747,"marketCap":63666958},{"date":"2021-04-09","current":10.514774,"twenty":4.099641,"median":7.401876,"eighty":9.909437,"marketCap":73456213},{"date":"2021-04-16","current":9.534941,"twenty":4.099641,"median":7.401876,"eighty":9.844244,"marketCap":66611095},{"date":"2021-04-23","current":9.872088,"twenty":4.099641,"median":7.401876,"eighty":9.808683,"marketCap":68966404},{"date":"2021-04-30","current":10.198699,"twenty":4.099641,"median":7.401876,"eighty":9.808683,"marketCap":71248110},{"date":"2021-05-07","current":9.924767,"twenty":4.099641,"median":7.401876,"eighty":9.808683,"marketCap":69334421},{"date":"2021-05-14","current":9.835575,"twenty":4.099641,"median":7.401876,"eighty":9.72571,"marketCap":67885136},{"date":"2021-05-21","current":10.029333,"twenty":4.099641,"median":7.401876,"eighty":9.72571,"marketCap":69222455},{"date":"2021-05-28","current":9.645231,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":66571382},{"date":"2021-06-04","current":9.815943,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":67749637},{"date":"2021-06-11","current":9.986655,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":68927891},{"date":"2021-06-18","current":9.997324,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":69001532},{"date":"2021-06-25","current":9.986655,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":68927891},{"date":"2021-07-02","current":9.997324,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":69001532},{"date":"2021-07-09","current":10.288175,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":71008983},{"date":"2021-07-16","current":9.847951,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":67970559},{"date":"2021-07-23","current":9.943977,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":68633328},{"date":"2021-07-30","current":9.922424,"twenty":4.099641,"median":7.401876,"eighty":9.702003,"marketCap":68484573},{"date":"2021-08-06","current":9.994775,"twenty":4.099641,"median":7.401876,"eighty":9.698698,"marketCap":73671490},{"date":"2021-08-13","current":10.334598,"twenty":4.099641,"median":7.401876,"eighty":9.698698,"marketCap":76176320},{"date":"2021-08-20","current":10.159689,"twenty":4.099641,"median":7.401876,"eighty":9.698698,"marketCap":74887069},{"date":"2021-08-27","current":10.204666,"twenty":4.099641,"median":7.401876,"eighty":9.698698,"marketCap":75218591},{"date":"2021-09-03","current":10.244645,"twenty":4.099641,"median":7.401876,"eighty":9.698698,"marketCap":75513277},{"date":"2021-09-10","current":9.884833,"twenty":4.099641,"median":7.401876,"eighty":9.698698,"marketCap":72861103},{"date":"2021-09-17","current":9.994775,"twenty":4.099641,"median":7.401876,"eighty":9.698698,"marketCap":73671490},{"date":"2021-09-24","current":9.952897,"twenty":4.099641,"median":7.401876,"eighty":9.655053,"marketCap":73362806},{"date":"2021-10-01","current":10.094723,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":74408204},{"date":"2021-10-08","current":10.194671,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":75144919},{"date":"2021-10-15","current":10.394566,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":76618349},{"date":"2021-10-22","current":10.954274,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":80743953},{"date":"2021-10-29","current":11.533971,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":85016899},{"date":"2021-11-05","current":11.434023,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":84280184},{"date":"2021-11-12","current":10.734389,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":79123180},{"date":"2021-11-19","current":10.994253,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":81038639},{"date":"2021-11-26","current":10.344027,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":81738503},{"date":"2021-12-03","current":9.659515,"twenty":4.099641,"median":7.401876,"eighty":9.650835,"marketCap":76329488},{"date":"2021-12-10","current":10.139195,"twenty":4.101615,"median":7.403168,"eighty":9.650401,"marketCap":80119918},{"date":"2021-12-17","current":10.125932,"twenty":4.101615,"median":7.403168,"eighty":9.650401,"marketCap":80015113},{"date":"2021-12-23","current":10.599106,"twenty":4.101615,"median":7.403168,"eighty":9.650401,"marketCap":83754137},{"date":"2021-12-31","current":10.097541,"twenty":4.101615,"median":7.403168,"eighty":9.650401,"marketCap":79790772},{"date":"2022-01-07","current":10.504471,"twenty":4.103588,"median":7.403916,"eighty":9.653366,"marketCap":83006332},{"date":"2022-01-14","current":10.722131,"twenty":4.103588,"median":7.403916,"eighty":9.653366,"marketCap":84726283},{"date":"2022-01-21","current":10.409836,"twenty":4.103588,"median":7.403916,"eighty":9.653366,"marketCap":82258528},{"date":"2022-01-28","current":9.842027,"twenty":4.105562,"median":7.404663,"eighty":9.656838,"marketCap":77771699},{"date":"2022-02-04","current":9.648026,"twenty":4.105562,"median":7.404663,"eighty":9.652522,"marketCap":76238699},{"date":"2022-02-11","current":9.53128,"twenty":4.107535,"median":7.405781,"eighty":9.648153,"marketCap":76650555},{"date":"2022-02-18","current":9.401097,"twenty":4.107535,"median":7.405781,"eighty":9.627661,"marketCap":75603621},{"date":"2022-02-25","current":9.345304,"twenty":4.107535,"median":7.405781,"eighty":9.603177,"marketCap":75154935},{"date":"2022-03-04","current":9.289511,"twenty":4.107535,"median":7.405781,"eighty":9.579191,"marketCap":74706248},{"date":"2022-03-11","current":9.075639,"twenty":4.107535,"median":7.405781,"eighty":9.537048,"marketCap":72986285},{"date":"2022-03-18","current":9.447591,"twenty":4.107535,"median":7.405781,"eighty":9.524903,"marketCap":75977526},{"date":"2022-03-25","current":9.391798,"twenty":4.107535,"median":7.405781,"eighty":9.502265,"marketCap":75528840},{"date":"2022-04-01","current":9.838141,"twenty":4.107535,"median":7.405781,"eighty":9.492797,"marketCap":79118329},{"date":"2022-04-08","current":9.893934,"twenty":4.107535,"median":7.405781,"eighty":9.461964,"marketCap":79567015},{"date":"2022-04-14","current":9.793321,"twenty":4.107535,"median":7.405781,"eighty":9.461964,"marketCap":78757885},{"date":"2022-04-22","current":9.754452,"twenty":4.107535,"median":7.405781,"eighty":9.461964,"marketCap":78445300},{"date":"2022-04-29","current":9.252316,"twenty":4.107535,"median":7.405781,"eighty":9.441613,"marketCap":74407124},{"date":"2022-05-06","current":9.075639,"twenty":4.107535,"median":7.405781,"eighty":9.430853,"marketCap":72986285},{"date":"2022-05-13","current":9.208007,"twenty":4.107535,"median":7.405781,"eighty":9.430853,"marketCap":71435719},{"date":"2022-05-20","current":9.863656,"twenty":4.107535,"median":7.405781,"eighty":9.452197,"marketCap":76522241},{"date":"2022-05-27","current":9.535831,"twenty":4.107535,"median":7.405781,"eighty":9.492797,"marketCap":73978980},{"date":"2022-06-03","current":9.979358,"twenty":4.107535,"median":7.405781,"eighty":9.503625,"marketCap":77419863},{"date":"2022-06-10","current":10.046852,"twenty":4.107535,"median":7.405781,"eighty":9.522466,"marketCap":77943475},{"date":"2022-06-17","current":10.123987,"twenty":4.107535,"median":7.405781,"eighty":9.532012,"marketCap":78541890},{"date":"2022-06-24","current":10.03721,"twenty":4.105562,"median":7.404663,"eighty":9.535297,"marketCap":77868673},{"date":"2022-07-01","current":10.017926,"twenty":4.105562,"median":7.404663,"eighty":9.562896,"marketCap":77719070},{"date":"2022-07-08","current":9.314068,"twenty":4.105562,"median":7.404663,"eighty":9.571919,"marketCap":72258538},{"date":"2022-07-15","current":9.246575,"twenty":4.105562,"median":7.404663,"eighty":9.571919,"marketCap":71734926},{"date":"2022-07-22","current":9.86568,"twenty":4.105562,"median":7.404663,"eighty":9.6038,"marketCap":76537949},{"date":"2022-07-29","current":9.880818,"twenty":4.105562,"median":7.404663,"eighty":9.632154,"marketCap":76655388},{"date":"2022-08-05","current":11.061891,"twenty":4.105562,"median":7.404663,"eighty":9.656838,"marketCap":75386785},{"date":"2022-08-12","current":11.363154,"twenty":4.105562,"median":7.404663,"eighty":9.674515,"marketCap":77439897},{"date":"2022-08-19","current":10.836272,"twenty":4.105562,"median":7.404663,"eighty":9.706655,"marketCap":73849195},{"date":"2022-08-26","current":10.704524,"twenty":4.105562,"median":7.404663,"eighty":9.74042,"marketCap":72951333},{"date":"2022-09-02","current":10.671587,"twenty":4.105562,"median":7.404663,"eighty":9.77121,"marketCap":72726867},{"date":"2022-09-09","current":10.111658,"twenty":4.105562,"median":7.404663,"eighty":9.792317,"marketCap":68910951},{"date":"2022-09-16","current":9.881099,"twenty":4.105562,"median":7.404663,"eighty":9.809661,"marketCap":67339692},{"date":"2022-09-23","current":9.661519,"twenty":4.105562,"median":7.404663,"eighty":9.815645,"marketCap":65843254},{"date":"2022-09-30","current":9.518792,"twenty":4.105562,"median":7.404663,"eighty":9.815645,"marketCap":64870569},{"date":"2022-10-07","current":9.584666,"twenty":4.105562,"median":7.404663,"eighty":9.815943,"marketCap":65319501},{"date":"2022-10-14","current":10.188511,"twenty":4.105562,"median":7.404663,"eighty":9.816028,"marketCap":69434704},{"date":"2022-10-21","current":9.754841,"twenty":4.105562,"median":7.404663,"eighty":9.834859,"marketCap":66479240},{"date":"2022-10-28","current":9.694456,"twenty":4.105562,"median":7.404663,"eighty":9.835145,"marketCap":66067720},{"date":"2022-11-04","current":9.804246,"twenty":4.105562,"median":7.404663,"eighty":9.837626,"marketCap":66815938},{"date":"2022-11-11","current":9.705435,"twenty":4.105562,"median":7.404663,"eighty":9.839695,"marketCap":66142541},{"date":"2022-11-18","current":9.376065,"twenty":4.105562,"median":7.404663,"eighty":9.839695,"marketCap":63897885},{"date":"2022-11-25","current":9.469387,"twenty":4.105562,"median":7.404663,"eighty":9.839695,"marketCap":64533871},{"date":"2022-12-02","current":9.771309,"twenty":4.105562,"median":7.404663,"eighty":9.844174,"marketCap":66591473},{"date":"2022-12-09","current":10.387845,"twenty":4.105562,"median":7.404663,"eighty":9.852427,"marketCap":64300763},{"date":"2022-12-16","current":10.338904,"twenty":4.105562,"median":7.404663,"eighty":9.869333,"marketCap":63997815},{"date":"2022-12-23","current":10.228785,"twenty":4.105562,"median":7.404663,"eighty":9.87996,"marketCap":63316182},{"date":"2022-12-30","current":10.277727,"twenty":4.105562,"median":7.404663,"eighty":9.881099,"marketCap":63619130},{"date":"2023-01-06","current":10.259374,"twenty":4.105562,"median":7.404663,"eighty":9.887932,"marketCap":63505524},{"date":"2023-01-13","current":11.440089,"twenty":4.105562,"median":7.404663,"eighty":9.905524,"marketCap":70814151},{"date":"2023-01-20","current":11.941495,"twenty":4.105562,"median":7.404663,"eighty":9.917486,"marketCap":73917855},{"date":"2023-01-27","current":12.174212,"twenty":4.105562,"median":7.412702,"eighty":9.92251,"marketCap":75358374},{"date":"2023-02-03","current":11.990681,"twenty":4.105562,"median":7.469175,"eighty":9.930375,"marketCap":74222318},{"date":"2023-02-10","current":13.68516,"twenty":4.105562,"median":7.470614,"eighty":9.943977,"marketCap":73845125},{"date":"2023-02-17","current":12.421915,"twenty":4.105562,"median":7.498496,"eighty":9.946356,"marketCap":67028652},{"date":"2023-02-24","current":12.102875,"twenty":4.105562,"median":7.510043,"eighty":9.953649,"marketCap":65307113},{"date":"2023-03-03","current":11.860472,"twenty":4.105562,"median":7.528525,"eighty":9.955427,"marketCap":63999108},{"date":"2023-03-10","current":11.270958,"twenty":4.105562,"median":7.536798,"eighty":9.969584,"marketCap":60818087},{"date":"2023-03-17","current":11.004272,"twenty":4.105562,"median":7.536798,"eighty":9.979981,"marketCap":59379054},{"date":"2023-03-24","current":10.611263,"twenty":4.105562,"median":7.578164,"eighty":9.987593,"marketCap":57258374},{"date":"2023-03-31","current":10.877948,"twenty":4.107535,"median":7.617176,"eighty":9.992057,"marketCap":58697407},{"date":"2023-04-06","current":10.844261,"twenty":4.107535,"median":7.617176,"eighty":9.995264,"marketCap":58515634},{"date":"2023-04-14","current":10.891984,"twenty":4.105562,"median":7.614822,"eighty":10.003503,"marketCap":58773145},{"date":"2023-04-21","current":10.541082,"twenty":4.105562,"median":7.614822,"eighty":10.013614,"marketCap":56879681},{"date":"2023-04-28","current":10.456866,"twenty":4.105562,"median":7.614822,"eighty":10.025022,"marketCap":56425249},{"date":"2023-05-05","current":10.481008,"twenty":4.105562,"median":7.619529,"eighty":10.042742,"marketCap":56555519},{"date":"2023-05-12","current":10.596419,"twenty":4.105562,"median":7.712359,"eighty":10.052878,"marketCap":52865535},{"date":"2023-05-19","current":10.46301,"twenty":4.105562,"median":7.778373,"eighty":10.069992,"marketCap":52199955},{"date":"2023-05-26","current":10.645239,"twenty":4.103588,"median":7.80276,"eighty":10.091001,"marketCap":53109098},{"date":"2023-06-02","current":10.979327,"twenty":4.103588,"median":7.85945,"eighty":10.101428,"marketCap":54775860},{"date":"2023-06-09","current":11.358971,"twenty":4.103588,"median":7.994609,"eighty":10.125154,"marketCap":56669908},{"date":"2023-06-16","current":10.994512,"twenty":4.103588,"median":8.08143,"eighty":10.137973,"marketCap":54851622},{"date":"2023-06-23","current":10.811068,"twenty":4.101615,"median":8.109588,"eighty":10.144697,"marketCap":53936418},{"date":"2023-06-30","current":10.721168,"twenty":4.099641,"median":8.173937,"eighty":10.164687,"marketCap":53487908},{"date":"2023-07-07","current":10.903398,"twenty":4.099641,"median":8.203449,"eighty":10.188511,"marketCap":54397051},{"date":"2023-07-14","current":11.024732,"twenty":4.099641,"median":8.256052,"eighty":10.198699,"marketCap":55002389},{"date":"2023-07-21","current":10.859359,"twenty":4.099641,"median":8.342859,"eighty":10.220406,"marketCap":54177341},{"date":"2023-07-28","current":10.903398,"twenty":4.099641,"median":8.382741,"eighty":10.229353,"marketCap":54397051},{"date":"2023-08-04","current":10.995671,"twenty":4.099641,"median":8.474239,"eighty":10.244645,"marketCap":52823204},{"date":"2023-08-11","current":11.311027,"twenty":4.099641,"median":8.750311,"eighty":10.261636,"marketCap":54338176},{"date":"2023-08-18","current":11.084488,"twenty":4.099641,"median":8.931842,"eighty":10.277348,"marketCap":53249882},{"date":"2023-08-25","current":11.042998,"twenty":4.099641,"median":8.971273,"eighty":10.290941,"marketCap":53050564},{"date":"2023-09-01","current":10.901017,"twenty":4.099641,"median":9.01405,"eighty":10.315202,"marketCap":52368485},{"date":"2023-09-08","current":10.617054,"twenty":4.099641,"median":9.02922,"eighty":10.330542,"marketCap":51004327},{"date":"2023-09-15","current":11.025172,"twenty":4.099641,"median":9.067318,"eighty":10.344027,"marketCap":52964925},{"date":"2023-09-22","current":10.774811,"twenty":4.099641,"median":9.079151,"eighty":10.362519,"marketCap":51762193},{"date":"2023-09-29","current":10.506624,"twenty":4.099641,"median":9.108185,"eighty":10.394566,"marketCap":50473822},{"date":"2023-10-06","current":10.285764,"twenty":4.099641,"median":9.152839,"eighty":10.400373,"marketCap":49412811},{"date":"2023-10-13","current":10.617054,"twenty":4.099641,"median":9.19654,"eighty":10.414758,"marketCap":51004327},{"date":"2023-10-20","current":10.656493,"twenty":4.099641,"median":9.256663,"eighty":10.427822,"marketCap":51193794},{"date":"2023-10-27","current":10.254213,"twenty":4.08982,"median":9.289511,"eighty":10.429161,"marketCap":49261238},{"date":"2023-11-03","current":10.427745,"twenty":4.08982,"median":9.29881,"eighty":10.429161,"marketCap":50094889},{"date":"2023-11-10","current":10.254213,"twenty":4.08982,"median":9.317408,"eighty":10.4298,"marketCap":49261238},{"date":"2023-11-17","current":10.112231,"twenty":4.08982,"median":9.365196,"eighty":10.4298,"marketCap":48579159},{"date":"2023-11-24","current":10.333091,"twenty":4.08982,"median":9.387439,"eighty":10.4298,"marketCap":49640170},{"date":"2023-12-01","current":10.096455,"twenty":4.08982,"median":9.401097,"eighty":10.4298,"marketCap":48503372},{"date":"2023-12-08","current":10.438778,"twenty":4.093093,"median":9.417046,"eighty":10.433541,"marketCap":49803409},{"date":"2023-12-15","current":10.583538,"twenty":4.093093,"median":9.429382,"eighty":10.455664,"marketCap":50494058},{"date":"2023-12-22","current":10.535284,"twenty":4.121088,"median":9.45224,"eighty":10.462996,"marketCap":50263841},{"date":"2023-12-29","current":10.551369,"twenty":4.176333,"median":9.469387,"eighty":10.470352,"marketCap":50340580},{"date":"2024-01-05","current":11.966796,"twenty":4.210473,"median":9.484058,"eighty":10.483817,"marketCap":57093585},{"date":"2024-01-12","current":11.501997,"twenty":4.283717,"median":9.499621,"eighty":10.504471,"marketCap":54876028},{"date":"2024-01-19","current":11.373303,"twenty":4.34019,"median":9.518792,"eighty":10.506624,"marketCap":54262030},{"date":"2024-01-26","current":11.421563,"twenty":4.424167,"median":9.530525,"eighty":10.522428,"marketCap":54492279},{"date":"2024-02-02","current":11.260696,"twenty":4.442154,"median":9.539786,"eighty":10.534496,"marketCap":53724783},{"date":"2024-02-09","current":10.439982,"twenty":4.496437,"median":9.553715,"eighty":10.551705,"marketCap":50654795},{"date":"2024-02-16","current":10.677803,"twenty":4.88937,"median":9.575385,"eighty":10.553519,"marketCap":51808700},{"date":"2024-02-23","current":10.654707,"twenty":5.207062,"median":9.584666,"eighty":10.575583,"marketCap":51696639},{"date":"2024-03-01","current":10.741079,"twenty":5.281913,"median":9.602553,"eighty":10.584716,"marketCap":52115714},{"date":"2024-03-08","current":10.614527,"twenty":5.372873,"median":9.617603,"eighty":10.598947,"marketCap":51501685},{"date":"2024-03-15","current":10.440518,"twenty":5.436969,"median":9.645231,"eighty":10.613221,"marketCap":50657395},{"date":"2024-03-22","current":10.71735,"twenty":5.529462,"median":9.66065,"eighty":10.616478,"marketCap":52000584},{"date":"2024-03-28","current":10.72526,"twenty":5.567306,"median":9.666953,"eighty":10.617158,"marketCap":52038961},{"date":"2024-04-05","current":11.073277,"twenty":5.726736,"median":9.686272,"eighty":10.630346,"marketCap":53727541},{"date":"2024-04-12","current":11.271014,"twenty":5.877144,"median":9.705181,"eighty":10.645239,"marketCap":54686961},{"date":"2024-04-19","current":11.168191,"twenty":5.930505,"median":9.732295,"eighty":10.653266,"marketCap":54188062},{"date":"2024-04-26","current":10.598708,"twenty":5.956854,"median":9.743862,"eighty":10.656263,"marketCap":51424932},{"date":"2024-05-03","current":11.03373,"twenty":5.977852,"median":9.76984,"eighty":10.664019,"marketCap":53535656},{"date":"2024-05-10","current":9.989048,"twenty":6.00822,"median":9.784885,"eighty":10.667407,"marketCap":51913085},{"date":"2024-05-17","current":10.736942,"twenty":6.012424,"median":9.800946,"eighty":10.674297,"marketCap":55799889},{"date":"2024-05-24","current":10.711866,"twenty":6.019939,"median":9.815446,"eighty":10.677803,"marketCap":55669567},{"date":"2024-05-31","current":10.482854,"twenty":6.045492,"median":9.815943,"eighty":10.677803,"marketCap":54479390},{"date":"2024-06-07","current":10.778353,"twenty":6.075554,"median":9.834859,"eighty":10.6891,"marketCap":56015102},{"date":"2024-06-14","current":10.637991,"twenty":6.087877,"median":9.84471,"eighty":10.693622,"marketCap":55285639},{"date":"2024-06-21","current":10.711866,"twenty":6.125157,"median":9.863656,"eighty":10.693741,"marketCap":55669567},{"date":"2024-06-28","current":10.667541,"twenty":6.189084,"median":9.869343,"eighty":10.695056,"marketCap":55439210},{"date":"2024-07-05","current":10.519791,"twenty":6.218259,"median":9.879921,"eighty":10.695933,"marketCap":54671354},{"date":"2024-07-12","current":10.992591,"twenty":6.463597,"median":9.881099,"eighty":10.704476,"marketCap":57128493},{"date":"2024-07-15","current":11.177278,"twenty":6.600002,"median":9.88202,"eighty":10.705399,"marketCap":58088313},{"date":"2024-08-02","current":12.248464,"twenty":6.856749,"median":9.901299,"eighty":10.709894,"marketCap":63655270},{"date":"2024-08-09","current":12.377007,"twenty":6.947687,"median":9.919526,"eighty":10.712593,"marketCap":64323305},{"date":"2024-08-16","current":12.005639,"twenty":6.989102,"median":9.922638,"eighty":10.721361,"marketCap":73354457},{"date":"2024-08-23","current":12.030782,"twenty":7.031632,"median":9.934363,"eighty":10.728268,"marketCap":73508079},{"date":"2024-08-30","current":12.068496,"twenty":7.055932,"median":9.943977,"eighty":10.751044,"marketCap":73738512},{"date":"2024-09-06","current":12.608184,"twenty":7.088396,"median":9.945944,"eighty":10.757402,"marketCap":77036006},{"date":"2024-09-13","current":13.074204,"twenty":7.129778,"median":9.954646,"eighty":10.779065,"marketCap":79883388},{"date":"2024-09-20","current":13.03649,"twenty":7.171317,"median":9.956374,"eighty":10.784766,"marketCap":79652955},{"date":"2024-09-27","current":11.817069,"twenty":7.270246,"median":9.975985,"eighty":10.803539,"marketCap":72202293},{"date":"2024-10-04","current":12.370209,"twenty":7.31177,"median":9.97964,"eighty":10.813924,"marketCap":75581974},{"date":"2024-10-11","current":12.19421,"twenty":7.363063,"median":9.986655,"eighty":10.837548,"marketCap":74506621},{"date":"2024-10-18","current":12.797635,"twenty":7.400111,"median":9.990889,"eighty":10.858144,"marketCap":78193547},{"date":"2024-10-25","current":12.873063,"twenty":7.470195,"median":9.994775,"eighty":10.870177,"marketCap":78654412},{"date":"2024-10-31","current":12.634207,"twenty":7.52687,"median":9.997324,"eighty":10.873026,"marketCap":77195004},{"date":"2024-11-08","current":12.822777,"twenty":7.610086,"median":10.008565,"eighty":10.88774,"marketCap":78347169},{"date":"2024-11-15","current":13.03649,"twenty":7.701064,"median":10.017926,"eighty":10.901017,"marketCap":79652955},{"date":"2024-11-22","current":13.187346,"twenty":7.760172,"median":10.033271,"eighty":10.913125,"marketCap":80574686},{"date":"2024-11-29","current":13.810005,"twenty":7.787611,"median":10.049024,"eighty":10.926442,"marketCap":84379132},{"date":"2024-12-06","current":14.909621,"twenty":7.842904,"median":10.063738,"eighty":10.933731,"marketCap":91097786},{"date":"2024-12-13","current":13.846052,"twenty":7.964104,"median":10.090071,"eighty":10.945257,"marketCap":98265428},{"date":"2024-12-20","current":12.979988,"twenty":8.066412,"median":10.10078,"eighty":10.963691,"marketCap":92118976},{"date":"2024-12-27","current":13.067691,"twenty":8.100202,"median":10.113321,"eighty":10.983691,"marketCap":92741402},{"date":"2025-01-03","current":14.098197,"twenty":8.162151,"median":10.125932,"eighty":10.994512,"marketCap":100054902},{"date":"2025-01-10","current":13.588425,"twenty":8.186554,"median":10.139195,"eighty":11.004272,"marketCap":96437054},{"date":"2025-01-17","current":13.363687,"twenty":8.243654,"median":10.152912,"eighty":11.024005,"marketCap":94842088},{"date":"2025-01-24","current":13.846052,"twenty":8.321397,"median":10.159689,"eighty":11.02582,"marketCap":98265428},{"date":"2025-01-31","current":13.303539,"twenty":8.360026,"median":10.188511,"eighty":11.042998,"marketCap":94415213},{"date":"2025-02-07","current":13.764172,"twenty":8.441674,"median":10.194671,"eighty":11.057367,"marketCap":97684330},{"date":"2025-02-14","current":13.347408,"twenty":8.549796,"median":10.211248,"eighty":11.072143,"marketCap":94726558},{"date":"2025-02-21","current":10.818423,"twenty":8.829327,"median":10.224655,"eighty":11.072143,"marketCap":94455648},{"date":"2025-02-28","current":9.980407,"twenty":8.955469,"median":10.228785,"eighty":11.072143,"marketCap":87138935},{"date":"2025-03-07","current":9.797648,"twenty":9.002628,"median":10.229069,"eighty":11.07271,"marketCap":85543269},{"date":"2025-03-14","current":9.25383,"twenty":9.02922,"median":10.229069,"eighty":11.07271,"marketCap":80795190},{"date":"2025-03-21","current":9.236,"twenty":9.054589,"median":10.229069,"eighty":11.07271,"marketCap":80639515},{"date":"2025-03-28","current":9.351896,"twenty":9.075551,"median":10.229069,"eighty":11.07271,"marketCap":81651401},{"date":"2025-04-04","current":8.879398,"twenty":9.075639,"median":10.229069,"eighty":11.07271,"marketCap":77526020},{"date":"2025-04-11","current":8.629776,"twenty":9.075573,"median":10.228785,"eighty":11.072143,"marketCap":75346574},{"date":"2025-04-17","current":8.710011,"twenty":9.075573,"median":10.228785,"eighty":11.072143,"marketCap":76047110},{"date":"2025-04-25","current":9.236,"twenty":9.084937,"median":10.229069,"eighty":11.07271,"marketCap":80639515},{"date":"2025-05-02","current":9.530197,"twenty":9.112969,"median":10.229069,"eighty":11.07271,"marketCap":83208148},{"date":"2025-05-09","current":8.959182,"twenty":9.151153,"median":10.229069,"eighty":11.07271,"marketCap":87567041},{"date":"2025-05-16","current":8.284382,"twenty":9.151153,"median":10.229069,"eighty":11.07271,"marketCap":80971550},{"date":"2025-05-23","current":8.399885,"twenty":9.151153,"median":10.229069,"eighty":11.07271,"marketCap":82100480},{"date":"2025-05-30","current":8.579115,"twenty":9.151153,"median":10.229069,"eighty":11.07271,"marketCap":83852269},{"date":"2025-06-06","current":9.072992,"twenty":9.151153,"median":10.229069,"eighty":11.07271,"marketCap":88679419},{"date":"2025-06-13","current":8.841985,"twenty":9.151153,"median":10.229069,"eighty":11.07271,"marketCap":86421558},{"date":"2025-06-20","current":9.120786,"twenty":9.15565,"median":10.229353,"eighty":11.073277,"marketCap":89146562},{"date":"2025-06-27","current":9.519074,"twenty":9.187258,"median":10.229353,"eighty":11.073277,"marketCap":93039425},{"date":"2025-07-03","current":9.837704,"twenty":9.236,"median":10.229353,"eighty":11.073277,"marketCap":96153716},{"date":"2025-07-11","current":9.791502,"twenty":9.25383,"median":10.229353,"eighty":11.073277,"marketCap":95702143},{"date":"2025-07-18","current":10.132436,"twenty":9.28208,"median":10.229353,"eighty":11.073277,"marketCap":99034434},{"date":"2025-07-25","current":10.084642,"twenty":9.29881,"median":10.230048,"eighty":11.073277,"marketCap":98567291},{"date":"2025-08-01","current":10.132436,"twenty":9.314068,"median":10.230306,"eighty":11.073277,"marketCap":99034434},{"date":"2025-08-08","current":9.311937,"twenty":9.327896,"median":10.230306,"eighty":11.073277,"marketCap":91871566},{"date":"2025-08-15","current":8.445864,"twenty":9.327896,"median":10.230306,"eighty":11.073277,"marketCap":83326892},{"date":"2025-08-22","current":8.69845,"twenty":9.327896,"median":10.230306,"eighty":11.073277,"marketCap":85818911},{"date":"2025-08-29","current":9.14837,"twenty":9.327896,"median":10.230306,"eighty":11.073277,"marketCap":90257820},{"date":"2025-09-05","current":9.827197,"twenty":9.344839,"median":10.234371,"eighty":11.073277,"marketCap":96955122},{"date":"2025-09-12","current":9.282557,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":91581705},{"date":"2025-09-19","current":8.74581,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":86286164},{"date":"2025-09-26","current":8.55637,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":84417150},{"date":"2025-10-03","current":8.209143,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":80991402},{"date":"2025-10-10","current":8.248531,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":81380002},{"date":"2025-10-17","current":7.932797,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":78264978},{"date":"2025-10-24","current":7.364477,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":72657934},{"date":"2025-10-31","current":7.735464,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":76318088},{"date":"2025-11-07","current":7.735464,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":76318088},{"date":"2025-11-14","current":7.88228,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":77766574},{"date":"2025-11-21","current":7.995944,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":78887982},{"date":"2025-11-28","current":7.984104,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":78771169},{"date":"2025-12-05","current":8.223124,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":81902314},{"date":"2025-12-12","current":8.026618,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":79945119},{"date":"2025-12-19","current":7.527431,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":74973211},{"date":"2025-12-26","current":7.400653,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":73710504},{"date":"2026-01-02","current":7.606667,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":75762403},{"date":"2026-01-09","current":7.883993,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":78524574},{"date":"2026-01-16","current":8.208861,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":81760260},{"date":"2026-01-23","current":8.351486,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":83180805},{"date":"2026-01-30","current":8.200938,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":81681340},{"date":"2026-02-06","current":8.453135,"twenty":9.360811,"median":10.230306,"eighty":11.073277,"marketCap":76551594},{"date":"2026-02-10","current":8.767149,"twenty":9.351896,"median":10.230048,"eighty":11.073277,"marketCap":79395300}],"updateTime":1770866998043}}}