美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hallador能源

14.56

+0.64004.60%

盤後：14.560.00000.00%19:30 EDT

成交量：117.91萬

成交額：1,720.21萬

市值：6.85億

市盈率：728

高：15.03

開：13.74

低：13.74

收：13.92

52周最高：24.70

52周最低：13.19

股本：4,702.35萬

流通股本：3,576.21萬

量比：0.79

換手率：3.30%

股息：- -

股息率：- -

每股收益(TTM):0.0200

每股收益(LYR):0.9600

淨資產收益率：-0.58%

總資產收益率：2.06%

市淨率：3.60

市盈率(LYR):15.17

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ——美國股市動態-皇家加勒比，Generac

Hallador在簽署總價值約7億美元的電力合同後股價大漲

Hallador能源公司：合約容量與能源收入預計到2030年升至每兆瓦時73美元，2031至2035年間為75美元

Hallador能源公司——公用事業公司將購買225兆瓦認證容量，合同期內容量收入達2.71億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HNRG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","market":"US","secType":"STK","nameCN":"Hallador能源","latestPrice":14.56,"timestamp":1791835200000,"preClose":13.92,"halted":0,"volume":1179097,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:30 EDT","volume":20418,"amount":297285.4338,"timestamp":1791847801608,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.045977011494252915,"floatShares":35762076,"shares":47023495,"eps":0.02,"marketStatus":"已收盤","change":0.64,"latestTime":"10-12 16:00:00 EDT","open":13.74,"high":15.03,"low":13.74,"amount":17202113.788018998,"amplitude":0.092672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1274414400000,"exchange":"NASDAQ","adjPreClose":13.92,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.92,"latestTime":"09:29 EDT","volume":61,"amount":860.100671,"timestamp":1791811799139,"change":-0.16,"changeRate":-0.011494,"amplitude":0.031609},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:30 EDT","volume":20418,"amount":297285.4338,"timestamp":1791847801608,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.790958,"impliedVol":0.6899,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","floatShares":35762076,"roa":"2.06%","roe":"-0.58%","lyrEps":0.96,"volumeRatio":0.790958,"shares":47023495,"dividePrice":0,"high":15.03,"amplitude":0.092672,"preClose":13.92,"low":13.74,"week52Low":13.19,"pbRate":"3.60","psRate":"1.51","week52High":24.7,"institutionHeld":0.7784,"latestPrice":14.56,"eps":0.02,"divideRate":0,"volume":1179097,"delay":0,"ttmEps":0.02,"open":13.74,"prevYearClose":19.04,"prevWeekClose":13.92,"prevMonthClose":13.87,"prevQuarterClose":13.87,"fiveDayClose":13.95,"twentyDayClose":14.48,"sixtyDayClose":15.98,"dividendPayoutRate":0.6471025981169315,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.03134545598035528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"HNRG","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-05-06","symbol":"HNRG","fiscalQuarterEnding":"2026/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-12","symbol":"HNRG","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-10","symbol":"HNRG","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-08-11","symbol":"HNRG","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNRG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-18","value":0.04,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-17","value":0.04,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-12","value":0.04,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.04,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1774756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNRG","date":"2026-10-09","current":728,"percent":0.026983,"low":-873.599488,"twenty":-27.996861,"median":-4.922015,"eighty":5.738039,"high":41.302519,"avg":-42.114479,"sd":148.093052,"marketCap":683578676},"quantilePoints":[{"date":"2021-10-15","current":-16.317715,"twenty":-0.454462,"median":7.576767,"eighty":13.386116,"marketCap":111123636},{"date":"2021-10-22","current":-15.014095,"twenty":-0.46242,"median":7.449361,"eighty":13.343562,"marketCap":102245990},{"date":"2021-10-29","current":-14.519619,"twenty":-0.4702,"median":7.339856,"eighty":13.251537,"marketCap":98878607},{"date":"2021-11-05","current":-14.070095,"twenty":-0.479663,"median":7.24152,"eighty":13.152275,"marketCap":95817350},{"date":"2021-11-12","current":-108.189009,"twenty":-0.493766,"median":7.139795,"eighty":13.152275,"marketCap":80817190},{"date":"2021-11-19","current":-94.255576,"twenty":-0.502209,"median":7.098113,"eighty":13.152275,"marketCap":70408915},{"date":"2021-11-26","current":-107.369395,"twenty":-0.512153,"median":7.055675,"eighty":13.152275,"marketCap":80204938},{"date":"2021-12-03","current":-96.714416,"twenty":-0.532043,"median":7.014701,"eighty":13.152275,"marketCap":72245669},{"date":"2021-12-10","current":-96.30461,"twenty":-0.537015,"median":6.958261,"eighty":13.152275,"marketCap":71939544},{"date":"2021-12-17","current":-90.567315,"twenty":-0.54696,"median":6.920469,"eighty":13.152275,"marketCap":67653784},{"date":"2021-12-23","current":-99.173258,"twenty":-0.570241,"median":6.887962,"eighty":13.152275,"marketCap":74082424},{"date":"2021-12-31","current":-100.812486,"twenty":-0.666297,"median":6.865435,"eighty":13.152275,"marketCap":75306927},{"date":"2022-01-07","current":-104.09094,"twenty":-0.708064,"median":6.832859,"eighty":13.151459,"marketCap":77755932},{"date":"2022-01-14","current":-112.696885,"twenty":-0.742871,"median":6.788776,"eighty":13.151459,"marketCap":84184573},{"date":"2022-01-21","current":-98.763451,"twenty":-0.750827,"median":6.755714,"eighty":13.151459,"marketCap":73776298},{"date":"2022-01-28","current":-100.402679,"twenty":-0.790606,"median":6.741812,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-04","current":-100.402679,"twenty":-0.830385,"median":6.723987,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-11","current":-118.434181,"twenty":-0.846296,"median":6.693962,"eighty":13.150642,"marketCap":88470333},{"date":"2022-02-18","current":-147.12066,"twenty":-0.880108,"median":6.675002,"eighty":13.150642,"marketCap":109899133},{"date":"2022-02-25","current":-143.022592,"twenty":-0.919887,"median":6.662623,"eighty":13.150642,"marketCap":106837876},{"date":"2022-03-04","current":-170.479651,"twenty":-0.958671,"median":6.617912,"eighty":13.150642,"marketCap":127348299},{"date":"2022-03-11","current":-159.005059,"twenty":-9.039505,"median":6.584222,"eighty":13.150642,"marketCap":118776779},{"date":"2022-03-18","current":-149.579501,"twenty":-9.242412,"median":6.544812,"eighty":13.150642,"marketCap":111735887},{"date":"2022-03-25","current":-166.79139,"twenty":-9.459383,"median":6.513982,"eighty":13.150642,"marketCap":124593168},{"date":"2022-04-01","current":-28.292083,"twenty":-9.670934,"median":6.474781,"eighty":13.150642,"marketCap":106208481},{"date":"2022-04-08","current":-32.310379,"twenty":-9.843271,"median":6.440351,"eighty":13.150642,"marketCap":121293163},{"date":"2022-04-14","current":-42.807152,"twenty":-9.900885,"median":6.428911,"eighty":13.150642,"marketCap":160698049},{"date":"2022-04-22","current":-33.9505,"twenty":-10.045975,"median":6.404542,"eighty":13.150642,"marketCap":127450177},{"date":"2022-04-29","current":-34.934572,"twenty":-10.191066,"median":6.354556,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-06","current":-35.180591,"twenty":-10.256558,"median":6.337397,"eighty":13.150642,"marketCap":132067937},{"date":"2022-05-13","current":-35.426609,"twenty":-10.437943,"median":6.297359,"eighty":13.150642,"marketCap":132991489},{"date":"2022-05-20","current":-34.934572,"twenty":-10.617752,"median":6.267975,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-27","current":-11.494113,"twenty":-10.653714,"median":6.203792,"eighty":13.150642,"marketCap":147768321},{"date":"2022-06-03","current":-12.404064,"twenty":-10.75261,"median":6.194736,"eighty":13.150642,"marketCap":159466647},{"date":"2022-06-10","current":-15.684675,"twenty":-10.979597,"median":6.166686,"eighty":13.150642,"marketCap":201642188},{"date":"2022-06-17","current":-15.362265,"twenty":-11.283047,"median":6.156438,"eighty":13.150642,"marketCap":197497276},{"date":"2022-06-24","current":-14.930607,"twenty":-11.546308,"median":6.122283,"eighty":13.151459,"marketCap":191947884},{"date":"2022-07-01","current":-14.752862,"twenty":-12.260387,"median":6.076999,"eighty":13.151459,"marketCap":189662790},{"date":"2022-07-08","current":-15.184529,"twenty":-12.676572,"median":6.039974,"eighty":13.119115,"marketCap":195212304},{"date":"2022-07-15","current":-16.276393,"twenty":-13.524161,"median":5.994216,"eighty":13.119115,"marketCap":209249309},{"date":"2022-07-22","current":-15.726771,"twenty":-14.016153,"median":5.977376,"eighty":13.119115,"marketCap":202183368},{"date":"2022-07-29","current":-17.163474,"twenty":-14.297989,"median":5.959898,"eighty":13.119115,"marketCap":220653627},{"date":"2022-08-05","current":-16.547744,"twenty":-14.76745,"median":5.923037,"eighty":13.119115,"marketCap":212737802},{"date":"2022-08-12","current":-18.805421,"twenty":-14.946021,"median":5.88681,"eighty":13.119115,"marketCap":241762494},{"date":"2022-08-19","current":-18.257429,"twenty":-15.163183,"median":5.811187,"eighty":13.119115,"marketCap":242422146},{"date":"2022-08-26","current":-18.356789,"twenty":-15.384826,"median":5.769074,"eighty":13.119115,"marketCap":243741450},{"date":"2022-09-02","current":-16.394426,"twenty":-15.564315,"median":5.433688,"eighty":13.119115,"marketCap":217685193},{"date":"2022-09-09","current":-15.450505,"twenty":-15.701513,"median":-0.272215,"eighty":13.119115,"marketCap":205151803},{"date":"2022-09-16","current":-14.183663,"twenty":-15.701513,"median":-0.273121,"eighty":13.119115,"marketCap":188330674},{"date":"2022-09-23","current":-13.090701,"twenty":-15.701513,"median":-0.276702,"eighty":13.119115,"marketCap":173818328},{"date":"2022-09-30","current":-13.960102,"twenty":-15.701513,"median":-0.27942,"eighty":13.119115,"marketCap":185362240},{"date":"2022-10-07","current":-16.468946,"twenty":-15.804098,"median":-0.280412,"eighty":13.119115,"marketCap":218674671},{"date":"2022-10-14","current":-16.121186,"twenty":-15.940737,"median":-0.286193,"eighty":13.119115,"marketCap":214057106},{"date":"2022-10-21","current":-16.742187,"twenty":-16.141058,"median":-0.291197,"eighty":13.119115,"marketCap":222302757},{"date":"2022-10-28","current":-18.50583,"twenty":-16.255322,"median":-0.296798,"eighty":13.119115,"marketCap":245720407},{"date":"2022-11-04","current":-20.070752,"twenty":-16.394426,"median":-0.300486,"eighty":13.119115,"marketCap":266499448},{"date":"2022-11-11","current":-17.313508,"twenty":-16.565905,"median":-0.302025,"eighty":13.119115,"marketCap":229888756},{"date":"2022-11-18","current":-13.460233,"twenty":-16.565905,"median":-0.30727,"eighty":13.119115,"marketCap":264520492},{"date":"2022-11-25","current":-16.732982,"twenty":-16.59551,"median":-0.311595,"eighty":13.119115,"marketCap":328836571},{"date":"2022-12-02","current":-16.984732,"twenty":-16.736664,"median":-0.32036,"eighty":13.119115,"marketCap":333783962},{"date":"2022-12-09","current":-14.299399,"twenty":-16.736664,"median":-0.326665,"eighty":13.119115,"marketCap":281011794},{"date":"2022-12-16","current":-15.692416,"twenty":-16.736664,"median":-0.332902,"eighty":13.119115,"marketCap":308387356},{"date":"2022-12-23","current":-18.965166,"twenty":-16.752123,"median":-0.339185,"eighty":13.119115,"marketCap":372703436},{"date":"2022-12-30","current":-16.766549,"twenty":-16.799997,"median":-0.343364,"eighty":13.119115,"marketCap":329496223},{"date":"2023-01-06","current":-16.128783,"twenty":-16.799997,"median":-0.347125,"eighty":12.965777,"marketCap":316962834},{"date":"2023-01-13","current":-16.330182,"twenty":-16.799997,"median":-0.351478,"eighty":12.669718,"marketCap":320920746},{"date":"2023-01-20","current":-15.474233,"twenty":-16.799997,"median":-0.35419,"eighty":12.471754,"marketCap":304099618},{"date":"2023-01-27","current":-13.695199,"twenty":-16.799997,"median":-0.359673,"eighty":11.764362,"marketCap":269138056},{"date":"2023-02-03","current":-15.222483,"twenty":-16.799997,"median":-0.368232,"eighty":11.475333,"marketCap":299152227},{"date":"2023-02-10","current":-13.325966,"twenty":-16.799997,"median":-0.376291,"eighty":11.38295,"marketCap":261881883},{"date":"2023-02-17","current":-13.242049,"twenty":-16.799997,"median":-0.37834,"eighty":11.16189,"marketCap":260232753},{"date":"2023-02-24","current":-12.688199,"twenty":-16.799997,"median":-0.386944,"eighty":11.020016,"marketCap":249348493},{"date":"2023-03-03","current":-13.426666,"twenty":-16.799997,"median":-0.391369,"eighty":10.835249,"marketCap":263860840},{"date":"2023-03-10","current":-13.560933,"twenty":-16.799997,"median":-0.399091,"eighty":9.358294,"marketCap":266499448},{"date":"2023-03-17","current":14.428182,"twenty":-16.799997,"median":-0.401507,"eighty":10.650482,"marketCap":261222231},{"date":"2023-03-24","current":14.992921,"twenty":-16.799997,"median":-0.401507,"eighty":10.868243,"marketCap":271446839},{"date":"2023-03-31","current":16.741792,"twenty":-16.795932,"median":-0.401055,"eighty":11.020016,"marketCap":303110139},{"date":"2023-04-06","current":15.812704,"twenty":-16.795932,"median":-0.401055,"eighty":11.264172,"marketCap":286289011},{"date":"2023-04-14","current":16.377444,"twenty":-16.799997,"median":-0.401507,"eighty":11.38295,"marketCap":296513618},{"date":"2023-04-21","current":15.941638,"twenty":-16.799997,"median":-0.401507,"eighty":11.554519,"marketCap":288623365},{"date":"2023-04-28","current":14.806872,"twenty":-16.799997,"median":-0.401507,"eighty":11.811544,"marketCap":268078418},{"date":"2023-05-05","current":13.727014,"twenty":-16.799997,"median":-0.401507,"eighty":12.502634,"marketCap":248527582},{"date":"2023-05-12","current":6.009337,"twenty":-16.799997,"median":-0.401507,"eighty":12.570864,"marketCap":302209540},{"date":"2023-05-19","current":5.666699,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":284978294},{"date":"2023-05-26","current":5.528326,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":278019522},{"date":"2023-06-02","current":5.347124,"twenty":-16.808126,"median":-0.402761,"eighty":12.592775,"marketCap":268906844},{"date":"2023-06-09","current":5.317472,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":267415678},{"date":"2023-06-16","current":5.396542,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":271392120},{"date":"2023-06-23","current":6.14112,"twenty":-16.816489,"median":-0.402761,"eighty":12.616928,"marketCap":308836942},{"date":"2023-06-30","current":5.548094,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":279013632},{"date":"2023-07-07","current":5.627164,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":282990073},{"date":"2023-07-14","current":5.936856,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":298564469},{"date":"2023-07-21","current":5.90391,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":296907618},{"date":"2023-07-28","current":5.732591,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":288291995},{"date":"2023-08-04","current":6.088407,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":306185981},{"date":"2023-08-11","current":4.800627,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":338881070},{"date":"2023-08-18","current":4.934434,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":348326655},{"date":"2023-08-25","current":5.441493,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":384120450},{"date":"2023-09-01","current":5.042419,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":355949408},{"date":"2023-09-08","current":5.136319,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":362577888},{"date":"2023-09-15","current":5.685633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":401354500},{"date":"2023-09-22","current":5.671548,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":400360228},{"date":"2023-09-29","current":6.791303,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":479404859},{"date":"2023-10-06","current":6.399271,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":451730952},{"date":"2023-10-13","current":6.90633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":487524748},{"date":"2023-10-20","current":7.0284,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":496141772},{"date":"2023-10-27","current":6.807735,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":480564843},{"date":"2023-11-03","current":6.605851,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":466313610},{"date":"2023-11-10","current":4.71882,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":401354500},{"date":"2023-11-17","current":4.905858,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":417262853},{"date":"2023-11-24","current":5.202002,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":442451080},{"date":"2023-12-01","current":4.921445,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":418588549},{"date":"2023-12-08","current":4.551265,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":387103267},{"date":"2023-12-15","current":4.196671,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":356943680},{"date":"2023-12-22","current":3.592694,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":305572955},{"date":"2023-12-27","current":3.503071,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":297950202},{"date":"2024-01-05","current":3.682316,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":313195708},{"date":"2024-01-12","current":3.269273,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":278064761},{"date":"2024-01-19","current":3.401759,"twenty":-16.881265,"median":-0.407304,"eighty":12.669718,"marketCap":289333178},{"date":"2024-01-26","current":3.440725,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":292647418},{"date":"2024-02-02","current":3.397862,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":289001754},{"date":"2024-02-09","current":2.945853,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":250556566},{"date":"2024-02-16","current":2.910783,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":247573750},{"date":"2024-02-23","current":2.883507,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":245253782},{"date":"2024-03-01","current":3.105708,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":264152850},{"date":"2024-03-08","current":3.600169,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":306208764},{"date":"2024-03-15","current":5.664407,"twenty":-16.862232,"median":-0.405201,"eighty":12.471754,"marketCap":253725764},{"date":"2024-03-22","current":4.213352,"twenty":-16.862232,"median":-0.405201,"eighty":11.765353,"marketCap":188728677},{"date":"2024-03-28","current":4.05759,"twenty":-16.862232,"median":-0.405201,"eighty":11.574316,"marketCap":181751647},{"date":"2024-04-05","current":3.952839,"twenty":-16.871748,"median":-0.405201,"eighty":11.38295,"marketCap":177059515},{"date":"2024-04-12","current":3.847968,"twenty":-16.871748,"median":-0.405201,"eighty":11.221279,"marketCap":172362018},{"date":"2024-04-19","current":3.710828,"twenty":-16.871748,"median":-0.405201,"eighty":11.006818,"marketCap":166219137},{"date":"2024-04-26","current":3.935146,"twenty":-16.862232,"median":-0.405201,"eighty":10.841847,"marketCap":176266991},{"date":"2024-05-03","current":4.17574,"twenty":-16.862232,"median":-0.405201,"eighty":9.307882,"marketCap":187043937},{"date":"2024-05-10","current":10.890352,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":229198343},{"date":"2024-05-17","current":10.274581,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":216238824},{"date":"2024-05-24","current":12.02513,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":253080884},{"date":"2024-05-31","current":14.180329,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":298439199},{"date":"2024-06-07","current":15.517432,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":326579868},{"date":"2024-06-14","current":13.687712,"twenty":-16.871748,"median":-0.405201,"eighty":7.125117,"marketCap":288071584},{"date":"2024-06-21","current":13.546964,"twenty":-16.881265,"median":-0.407304,"eighty":7.098825,"marketCap":285109409},{"date":"2024-06-28","current":12.544137,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":264003907},{"date":"2024-07-05","current":13.758086,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":289552672},{"date":"2024-07-12","current":14.28589,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":300660831},{"date":"2024-07-15","current":14.356263,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":302141919},{"date":"2024-08-02","current":13.256672,"twenty":-16.994378,"median":-0.417131,"eighty":6.63496,"marketCap":278999921},{"date":"2024-08-09","current":-39.491581,"twenty":-17.122763,"median":-0.428539,"eighty":6.572047,"marketCap":239832370},{"date":"2024-08-16","current":-40.33332,"twenty":-17.314288,"median":-0.452604,"eighty":6.398333,"marketCap":244944250},{"date":"2024-08-23","current":-42.788391,"twenty":-17.674346,"median":-0.461908,"eighty":6.282791,"marketCap":259853900},{"date":"2024-08-30","current":-49.452157,"twenty":-17.886073,"median":-0.467577,"eighty":6.135849,"marketCap":300322950},{"date":"2024-09-06","current":-43.979882,"twenty":-17.963945,"median":-0.4736,"eighty":6.077864,"marketCap":267089823},{"date":"2024-09-13","current":-44.821602,"twenty":-18.165292,"median":-0.482824,"eighty":6.010655,"marketCap":272201590},{"date":"2024-09-20","current":-47.06619,"twenty":-18.255523,"median":-0.497754,"eighty":5.931584,"marketCap":285832969},{"date":"2024-09-27","current":-61.72615,"twenty":-18.427927,"median":-0.510194,"eighty":5.898639,"marketCap":374862910},{"date":"2024-10-04","current":-68.389769,"twenty":-18.760563,"median":-0.529556,"eighty":5.79453,"marketCap":415331065},{"date":"2024-10-11","current":-69.231489,"twenty":-19.092594,"median":-0.537015,"eighty":5.722049,"marketCap":420442832},{"date":"2024-10-18","current":-70.353782,"twenty":-19.296841,"median":-0.545386,"eighty":5.671548,"marketCap":427258521},{"date":"2024-10-25","current":-67.197332,"twenty":-19.95152,"median":-0.569225,"eighty":5.634163,"marketCap":408089395},{"date":"2024-10-31","current":-71.195503,"twenty":-20.351565,"median":-0.663811,"eighty":5.549412,"marketCap":432370288},{"date":"2024-11-08","current":-74.49224,"twenty":-22.328769,"median":-0.706075,"eighty":5.494286,"marketCap":452391375},{"date":"2024-11-15","current":-27.688497,"twenty":-22.840115,"median":-0.740882,"eighty":5.438244,"marketCap":570216905},{"date":"2024-11-22","current":-26.715882,"twenty":-23.078743,"median":-0.750827,"eighty":5.38989,"marketCap":550186864},{"date":"2024-11-29","current":-25.246611,"twenty":-23.470775,"median":-0.790606,"eighty":5.322744,"marketCap":519928717},{"date":"2024-12-06","current":-25.826042,"twenty":-23.845762,"median":-0.830385,"eighty":5.223576,"marketCap":531861507},{"date":"2024-12-13","current":-25.66049,"twenty":-24.288928,"median":-0.845302,"eighty":5.170152,"marketCap":528452139},{"date":"2024-12-20","current":-23.259993,"twenty":-24.484555,"median":-0.880108,"eighty":5.093669,"marketCap":479016293},{"date":"2024-12-27","current":-23.115135,"twenty":-24.484555,"median":-0.919887,"eighty":5.036785,"marketCap":476033096},{"date":"2025-01-03","current":-24.19122,"twenty":-24.484555,"median":-0.929832,"eighty":4.970116,"marketCap":498193992},{"date":"2025-01-10","current":-25.101754,"twenty":-24.71505,"median":-8.834335,"eighty":4.901182,"marketCap":516945520},{"date":"2025-01-17","current":-26.291656,"twenty":-25.016327,"median":-9.203458,"eighty":4.816121,"marketCap":541450357},{"date":"2025-01-24","current":-27.709191,"twenty":-25.246611,"median":-9.400323,"eighty":4.755448,"marketCap":570643076},{"date":"2025-01-31","current":-22.866808,"twenty":-25.285616,"median":-9.535668,"eighty":4.687677,"marketCap":470919043},{"date":"2025-02-07","current":-22.24599,"twenty":-25.285616,"median":-9.818662,"eighty":4.561913,"marketCap":458133911},{"date":"2025-02-14","current":-23.591096,"twenty":-25.285616,"median":-9.891005,"eighty":4.236093,"marketCap":485835031},{"date":"2025-02-21","current":-25.370775,"twenty":-25.347113,"median":-9.93809,"eighty":4.20668,"marketCap":522485744},{"date":"2025-02-28","current":-19.845492,"twenty":-25.347113,"median":-10.163177,"eighty":4.156076,"marketCap":408698065},{"date":"2025-03-07","current":-18.52108,"twenty":-25.358944,"median":-10.249143,"eighty":4.04148,"marketCap":381423116},{"date":"2025-03-14","current":-20.77672,"twenty":-25.358944,"median":-10.335434,"eighty":4.04148,"marketCap":427875764},{"date":"2025-03-21","current":-2.370904,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":536151385},{"date":"2025-03-28","current":-2.431213,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":549789576},{"date":"2025-04-04","current":-2.11459,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":478189073},{"date":"2025-04-11","current":-2.355826,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":532741837},{"date":"2025-04-17","current":-2.634756,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":595818471},{"date":"2025-04-25","current":-2.812857,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":636093753},{"date":"2025-05-02","current":-2.778444,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":628311751},{"date":"2025-05-09","current":-2.858262,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":646361747},{"date":"2025-05-16","current":-3.785362,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":811820040},{"date":"2025-05-23","current":-3.773338,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":809241469},{"date":"2025-05-30","current":-3.51684,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":754231959},{"date":"2025-06-06","current":-3.368551,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":722429585},{"date":"2025-06-13","current":-3.238298,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":694495068},{"date":"2025-06-20","current":-3.264348,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":700081972},{"date":"2025-06-27","current":-3.041916,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":652378412},{"date":"2025-07-03","current":-3.246313,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":696214116},{"date":"2025-07-11","current":-3.174173,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":680742691},{"date":"2025-07-18","current":-3.07999,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":660543886},{"date":"2025-07-25","current":-3.348512,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":718131967},{"date":"2025-08-01","current":-3.534875,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":758099815},{"date":"2025-08-08","current":-4.001783,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":858234314},{"date":"2025-08-15","current":-3.765378,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":738055546},{"date":"2025-08-22","current":-3.455985,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":677411122},{"date":"2025-08-29","current":-3.594225,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":704507567},{"date":"2025-09-05","current":-3.609585,"twenty":-25.370775,"median":-10.339048,"eighty":4.0592,"marketCap":707518283},{"date":"2025-09-12","current":-3.754407,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":735905035},{"date":"2025-09-19","current":-4.204233,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":824076006},{"date":"2025-09-26","current":-4.195456,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":822355597},{"date":"2025-10-03","current":-4.105491,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":804721403},{"date":"2025-10-10","current":-4.373193,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":857193883},{"date":"2025-10-17","current":-4.590426,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":899774011},{"date":"2025-10-24","current":-4.353444,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":853322963},{"date":"2025-10-31","current":-4.436827,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":869666850},{"date":"2025-11-07","current":-4.485101,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":879129101},{"date":"2025-11-14","current":-5.286323,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":918133875},{"date":"2025-11-21","current":-5.054179,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":877814870},{"date":"2025-11-28","current":-5.145018,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":893591872},{"date":"2025-12-05","current":-4.950724,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":859846617},{"date":"2025-12-12","current":-5.750611,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":998771886},{"date":"2025-12-19","current":-4.637834,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":805503610},{"date":"2025-12-26","current":-4.917921,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":854149366},{"date":"2026-01-02","current":-4.804372,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":834428114},{"date":"2026-01-09","current":-4.700916,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":816459861},{"date":"2026-01-16","current":-5.201864,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":903465019},{"date":"2026-01-23","current":-5.488328,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":953218368},{"date":"2026-01-30","current":-4.869888,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":845806932},{"date":"2026-02-06","current":-5.027844,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":873241022},{"date":"2026-02-13","current":-5.183124,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":900210127},{"date":"2026-02-20","current":-5.043908,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":876030929},{"date":"2026-02-27","current":-4.958236,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":861151423},{"date":"2026-03-06","current":-5.282181,"twenty":-25.370775,"median":-10.339048,"eighty":4.05759,"marketCap":917414556},{"date":"2026-03-13","current":21.466293,"twenty":-25.370775,"median":-10.339048,"eighty":4.065638,"marketCap":898815173},{"date":"2026-03-20","current":18.878578,"twenty":-25.370775,"median":-10.339048,"eighty":4.159429,"marketCap":790464950},{"date":"2026-03-27","current":20.641777,"twenty":-25.370775,"median":-10.339048,"eighty":4.213352,"marketCap":864291838},{"date":"2026-04-02","current":17.822905,"twenty":-25.370775,"median":-10.339048,"eighty":4.249142,"marketCap":746262865},{"date":"2026-04-10","current":17.149071,"twenty":-25.370775,"median":-10.255017,"eighty":4.563816,"marketCap":718048768},{"date":"2026-04-17","current":18.620275,"twenty":-25.370775,"median":-10.249143,"eighty":4.690295,"marketCap":779649547},{"date":"2026-04-24","current":17.942214,"twenty":-25.370775,"median":-10.249143,"eighty":4.761683,"marketCap":751258448},{"date":"2026-05-01","current":17.480714,"twenty":-25.370775,"median":-10.204191,"eighty":4.835719,"marketCap":731934987},{"date":"2026-05-08","current":39.402352,"twenty":-25.370775,"median":-9.777143,"eighty":4.921445,"marketCap":889350497},{"date":"2026-05-15","current":40.488162,"twenty":-25.370775,"median":-5.8793,"eighty":4.983791,"marketCap":913858300},{"date":"2026-05-22","current":37.126329,"twenty":-25.370775,"median":-5.571775,"eighty":5.081206,"marketCap":837978369},{"date":"2026-05-29","current":41.302519,"twenty":-25.370775,"median":-5.410689,"eighty":5.139604,"marketCap":932239153},{"date":"2026-06-05","current":39.5694,"twenty":-25.370775,"median":-5.353198,"eighty":5.202002,"marketCap":893120928},{"date":"2026-06-12","current":33.680972,"twenty":-25.370775,"median":-5.276827,"eighty":5.277937,"marketCap":760213222},{"date":"2026-06-18","current":36.896638,"twenty":-25.370775,"median":-5.192494,"eighty":5.33724,"marketCap":832794026},{"date":"2026-06-26","current":37.898924,"twenty":-25.370775,"median":-5.132401,"eighty":5.41853,"marketCap":855416614},{"date":"2026-07-02","current":35.059115,"twenty":-25.370775,"median":-5.078712,"eighty":5.447127,"marketCap":791319281},{"date":"2026-07-10","current":34.537091,"twenty":-25.370775,"median":-5.049132,"eighty":5.509231,"marketCap":779536683},{"date":"2026-07-17","current":33.513925,"twenty":-25.068644,"median":-5.027844,"eighty":5.556928,"marketCap":756442791},{"date":"2026-07-24","current":33.513925,"twenty":-24.36505,"median":-4.995717,"eighty":5.664865,"marketCap":756442791},{"date":"2026-07-31","current":30.507068,"twenty":-23.727772,"median":-4.963619,"eighty":5.677182,"marketCap":688575027},{"date":"2026-08-07","current":30.945568,"twenty":-23.479348,"median":-4.932108,"eighty":5.734466,"marketCap":698472409},{"date":"2026-08-14","current":-800.713376,"twenty":-24.232608,"median":-4.922015,"eighty":5.738039,"marketCap":730250599},{"date":"2026-08-21","current":-802.781068,"twenty":-24.696152,"median":-4.922015,"eighty":5.738039,"marketCap":732136334},{"date":"2026-08-28","current":-859.642572,"twenty":-25.296277,"median":-4.922015,"eighty":5.738039,"marketCap":783994026},{"date":"2026-09-04","current":-832.762589,"twenty":-25.6936,"median":-4.922015,"eighty":5.738039,"marketCap":759479481},{"date":"2026-09-11","current":-806.399527,"twenty":-26.099202,"median":-4.922015,"eighty":5.738039,"marketCap":735436369},{"date":"2026-09-18","current":-784.171848,"twenty":-26.417888,"median":-4.922015,"eighty":5.738039,"marketCap":715164725},{"date":"2026-09-25","current":-751.605713,"twenty":-26.798657,"median":-4.922015,"eighty":5.738039,"marketCap":685464410},{"date":"2026-10-02","current":-698.87959,"twenty":-27.407059,"median":-4.922015,"eighty":5.738039,"marketCap":637378186},{"date":"2026-10-09","current":-749.538022,"twenty":-27.996861,"median":-4.922015,"eighty":5.738039,"marketCap":683578676}],"updateTime":1791856745366},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673071290","title":"BUZZ——美國股市動態-皇家加勒比，Generac","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071290?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 19:37","pubTimestamp":1791459446,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-皇家加勒比，Generac工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB810月8日-周四，受通胀担忧影响，美国股指期货下跌：油价飙升近4%，国债收益率走高；尽管三星给出了强劲的业绩展望，但芯片制造商仍面临新一轮审视。.N** 李维斯","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4T45U0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","LU2462591277.SGD","LU1496350502.SGD","IE00BKDWB100.SGD","LU1718418525.SGD","LU1582987324.SGD","IE0002270589.USD","LU2394011477.USD","LU2129689514.USD","LU2954938101.SGD","LU1815336091.USD","BK4602","IE0034235303.USD","BK4202","LU0070217475.USD","LU1244550577.SGD","IONX","BK4566","LU1066051498.USD","LU0792757196.USD","BK4504","LU0170899867.USD","BK4201","LU0823414478.USD","LU1267930813.SGD","LU1150488218.USD","LU1582986359.USD","LU2087621335.USD","IONQ","LU1366192091.USD","BLDP","LU2298321311.HKD","BK4177","FDIG","HYDR","LU0208291251.USD","BK4585","LU1162221912.USD","LU1732800096.USD","LU0300736492.USD","LU1116320901.HKD","VDE","LU1064131342.USD","IE00B3CCJ963.GBP","BK4581","IYE","LU1201861165.SGD","SG9999002224.SGD","XLE","LU0320765646.SGD","LU0942090050.USD","BK4517","LU0466842654.USD","BK4213","SG9999014567.USD","LU0345781412.USD","LU0068578508.USD","IE000F7OJYX1.SGD","LU0211328371.USD","LU0098860793.USD","CVX","BK4550","IOYY","LU0612318385.USD","IE00B1BXHZ80.USD","LU2168564495.EUR","LU1883866441.USD","LU0310800965.SGD","LU2264538146.SGD","LU2505996509.AUD","LU0265550946.USD","OILT","BK4023","LU0052756011.USD","SG9999015358.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU0149725797.USD","LU2237438978.USD","LU2498475776.HKD","LU0211326755.USD","LU0072461881.USD","SG9999014542.SGD","LU0912757837.SGD","LU1032466523.USD","FTXN","TEXU","BK4591","BK4116","LU1066053197.SGD","LU0265550359.USD","BK4141","SG9999015341.SGD","LU2249611893.SGD","IE00B7SZLL34.SGD","LU0130102774.USD","LU1894683264.USD","LU2125154778.USD","IE00B1XK9C88.USD","IE00BLSP4452.SGD","IGE","LU0211327993.USD","BK4096","BK4608","LU1430597077.USD","ERX","LU0211326839.USD","IE00BFXG1179.USD","LU2168564222.USD","LU0266013472.USD","LU2347655156.SGD","BK4533","SG9999014559.SGD","LU1670627923.USD","GNRC","LU0130517989.USD","LU0868494617.USD","LU2168564065.EUR","LU1815333072.USD","LU0345770308.USD","LU0310799852.SGD","LU0266512127.USD","LU1116320737.USD","XOMX","LU2129689605.HKD","WEEI","IONZ","LU1582986433.USD","XOMO","APLX","FCG","LU0648001328.SGD","SG9999002521.SGD","BK4609","APLZ","LU2168563687.JPY","FTXG","LU0648000940.SGD","LU0868494708.USD","LU0128525689.USD","LU1988902786.USD","LU0417517546.SGD","LU0889566641.SGD","SG9999014575.USD","BK4170","LU0061474960.USD","LU0314106906.USD","IE000BZT7R73.USD","BK4516","LU0878866978.SGD","LU1674673428.USD","DRLL","LU0787776722.HKD","IE000MB6IJN5.SGD","LU2133065610.SGD","LU0985489474.SGD","LU0070302665.USD","IE00B3T34201.USD","LU2168564149.EUR","CNRG","LU0612318971.USD","LU1267930227.SGD","LU2602419157.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","IONC","LU1267930490.SGD","LU0433182093.SGD","LU1670628061.USD","LU1585245621.USD","APLD","SG9999002232.USD","LU2360032135.SGD","LU2487616109.SGD","LU0496365809.HKD","XOM","SG9999001440.SGD","CQTM","LU0640476718.USD","LU1839511570.USD","LU2041044095.USD","LU2129689431.USD","IE00BN8TJ469.HKD","WQTM","BK4534","LU1280957306.USD","LU0345780950.USD","FENY","LU0683600562.USD","MNRS","XOMZ","IONL","DIG","LU0788109394.HKD","LU2125154935.USD","LU1582987597.SGD","LU2381873111.SGD","IE00BLSP4239.USD","LU1674673691.USD","OXY","IXC","IE000WAW04H5.SGD","TRUN","LU2999663052.SGD","LU2102340556.USD","LU2462611646.USD","LU0980610538.SGD","BK4588","LU0957791311.USD","LU0320765489.SGD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0143551892.USD","LU2357627491.SGD","LU0238689110.USD","IE000M9KFDE8.USD","LU0266512473.USD","LU0456854461.SGD","QTUP","BK4592","LU0654597011.USD","LU1778281490.HKD","LU1894683348.USD","LU0162691827.USD","LU0203347892.USD","LU0122376428.USD","LU1929549753.HKD","LU2592432038.USD","LU2430703251.USD","LU1035773651.USD","RCL","IE00BBT3K403.USD","IEO","LEVI","IE00BWXC8680.SGD","LU1430594728.SGD","LU1506573853.SGD","LU2430703095.HKD","LU2505996681.GBP","LU0477156953.USD","LU2360108059.USD","COP","IBLC","LU0630314457.HKD","LU1150488135.SGD","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4156","BK4142","LU0859254822.USD","LU0053666078.USD","LU0278409577.USD","LU0795875086.SGD","HNRG","LU1244550494.USD","LU0234572021.USD","LU1878469433.USD","LU2092937221.SGD","IE00B19Z3581.USD","LU0757428866.USD","LU2430703178.SGD","LU0300736062.USD","LU0210528500.USD","BK4559","WNDR","LU0368265418.SGD","LU0203345920.USD","PEP","LU0795875169.SGD","GXPE","LU1201861249.SGD","LU1244550221.USD","LU1074936037.SGD","LU1069347547.HKD","LU1489326972.SGD","BK4105","LU0345770993.USD","BK4570","LU0256863811.USD","LU1732799900.SGD","LU0976567544.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673877079","title":"Hallador在簽署總價值約7億美元的電力合同後股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2673877079","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673877079?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:58","pubTimestamp":1791457100,"startTime":"0","endTime":"0","summary":"BUZZ-Hallador在签署总价值约7亿美元的电力合同后股价大涨10月8日-** 电力生产商哈拉多尔能源（Hallador Energy，HNRG.O）的股价在盘前交易中上涨4.9%，报14.32美元** 该公司表示，已与一家投资级公用事业公司签署了为期六年的容量和电力供应协议，涵盖2029年6月至2035年5月的供电** 称这些协议预计将在合同期内产生约7亿美元的收入** 称这些协议将使公司的远期销售总额增至约30亿美元** 预计签约容量和电力收入将从2026年的每兆瓦时46美元升至2030年的每兆瓦时73美元** 截至上一交易日收盘，HNRG今年以来累计下跌28.3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4T45U0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","HNRG","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129430505","title":"Hallador能源公司：合約容量與能源收入預計到2030年升至每兆瓦時73美元，2031至2035年間為75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129430505","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129430505?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:40","pubTimestamp":1791456041,"startTime":"0","endTime":"0","summary":"Hallador能源公司：合约容量与能源收入预计到2030年升至每兆瓦时73美元，2031至2035年间为75美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG","BK4105","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114424984","title":"Hallador能源公司——公用事業公司將購買225兆瓦認證容量，合同期內容量收入達2.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114424984","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114424984?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:32","pubTimestamp":1791455528,"startTime":"0","endTime":"0","summary":"Hallador能源公司——公用事业公司拟购入225兆瓦认证容量，整个合同期限内容量收入总计2.71亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG","BK4105","BK4156"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HNRG\",params:#limit:6,delay:false,,,undefined,":[]}}