美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pioneer Diversified High Income

12.23

-0.0350-0.29%

盤後：12.230.00000.00%16:04 EDT

成交量：8.04萬

成交額：98.09萬

市值：1.02億

市盈率：4.67

高：12.25

開：12.14

低：12.12

收：12.27

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Pioneer Diversified High Income

交易所：

AMEX

成立時間：

2007

員工人數：

- -

公司地址：

60 State Street,Boston,Massachusetts,United States

官網：

http://www.amundi.com/us

郵編：

02109-1820

電話：

傳真：

- -

簡介：

Pioneer Diversified High Income Fund, Inc.成立於馬里蘭州。在2021年4月21日之前，該基金是作為特拉華州法定信託組織的。2021年4月21日，該基金通過前身特拉華州法定信託與一家新成立的馬里蘭州公司的法定合併，向馬里蘭州的一家公司進行了重組。該基金最初成立於2007年1月30日。在2007年5月30日開始運營之前，基金除了根據經修訂的1940年《投資公司法》（"1940年法案"）作為一家多元化、封閉式管理投資公司的組織和註冊相關事項外，沒有其他業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HNW/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNW\",,,,,undefined,":{"symbol":"HNW","market":"US","secType":"STK","nameCN":"Pioneer Diversified High Income","latestPrice":12.23,"timestamp":1750708800000,"preClose":12.265,"halted":0,"volume":80383,"hourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.23,"latestTime":"16:04 EDT","volume":3,"amount":36.69,"timestamp":1750709051465},"delay":0,"floatShares":0,"shares":8334759,"eps":2.616376,"marketStatus":"盤後交易","change":-0.035,"latestTime":"06-23 19:41:53 EDT","open":12.14,"high":12.25,"low":12.12,"amount":980880.8675,"amplitude":0.010599,"askPrice":13.3,"askSize":100,"bidPrice":11.77,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":2.616376,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":12.265,"dividendRate":0.092396,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.275,"latestTime":"08:52 EDT","volume":3600,"amount":42983.9568,"timestamp":1750683151854},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.23,"latestTime":"16:04 EDT","volume":3,"amount":36.69,"timestamp":1750709051465},"volumeRatio":2.697996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNW\",,,,,undefined,":{"symbol":"HNW","floatShares":0,"roa":"5.95%","roe":"21.31%","lyrEps":1.861059,"volumeRatio":2.697996,"shares":8334759,"dividePrice":1.13,"high":12.25,"amplitude":0.010599,"preClose":12.265,"low":12.12,"week52Low":10.58,"pbRate":"0.94","psRate":"6.39","week52High":12.54,"institutionHeld":0,"latestPrice":12.23,"committee":0.969231,"eps":2.616376,"divideRate":0.092396,"volume":80383,"delay":0,"ttmEps":2.616376,"open":12.14,"prevYearClose":11.8,"prevWeekClose":12.265,"prevMonthClose":12.19,"prevQuarterClose":11.94,"fiveDayClose":12.39,"twentyDayClose":12.19,"sixtyDayClose":11.9135},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432452,"yearFounded":2007,"address":"60 State Street,Boston,Massachusetts,United States","zipCode":"02109-1820","officePhone":"617-742-7825"},"stockCompanyDetail":{"websiteUrl":"http://www.amundi.com/us","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0281},{"period":"6month","weight":0.0004},{"period":"1year","weight":0.0629},{"period":"ytd","weight":0.0394}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pioneer Diversified High Income Fund, Inc.成立於馬里蘭州。在2021年4月21日之前，該基金是作為特拉華州法定信託組織的。2021年4月21日，該基金通過前身特拉華州法定信託與一家新成立的馬里蘭州公司的法定合併，向馬里蘭州的一家公司進行了重組。該基金最初成立於2007年1月30日。在2007年5月30日開始運營之前，基金除了根據經修訂的1940年《投資公司法》（\"1940年法案\"）作為一家多元化、封閉式管理投資公司的組織和註冊相關事項外，沒有其他業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.025236},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.009861},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.013561},{"month":4,"riseRate":0.611111,"avgChangeRate":0.016146},{"month":5,"riseRate":0.444444,"avgChangeRate":0.003329},{"month":6,"riseRate":0.578947,"avgChangeRate":-0.006785},{"month":7,"riseRate":0.611111,"avgChangeRate":0.006132},{"month":8,"riseRate":0.611111,"avgChangeRate":0.006791},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.021989},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011553},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.01473},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002134}],"exchange":"AMEX","name":"Pioneer Diversified High Income","nameEN":"Pioneer Diversified High Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HNW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNW\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"HNW","amount":0.1,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Pioneer Diversified High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"HNW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Pioneer Diversified High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"HNW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Pioneer Diversified High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"HNW","amount":0.1,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Pioneer Diversified High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"HNW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Pioneer Diversified High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNW","date":"2025-06-20","current":4.691604,"percent":0.731156,"low":-29.402997,"twenty":-14.672721,"median":3.437682,"eighty":6.341549,"high":18.63951,"avg":-3.528036,"sd":11.788263,"marketCap":102309166},"quantilePoints":[{"date":"2020-06-26","current":18.362151,"twenty":6.228369,"median":15.01657,"eighty":69.236593,"marketCap":99246030},{"date":"2020-07-02","current":18.63951,"twenty":6.228369,"median":15.01657,"eighty":62.847708,"marketCap":100745136},{"date":"2020-07-10","current":-5.049171,"twenty":-5.053323,"median":10.318092,"eighty":62.553241,"marketCap":101329280},{"date":"2020-07-17","current":-5.086542,"twenty":-5.06578,"median":10.27563,"eighty":62.469107,"marketCap":102079250},{"date":"2020-07-24","current":-5.136369,"twenty":-5.086542,"median":10.216544,"eighty":62.30084,"marketCap":103079210},{"date":"2020-07-31","current":-5.240176,"twenty":-5.219415,"median":10.187442,"eighty":62.216707,"marketCap":105162460},{"date":"2020-08-07","current":-5.343983,"twenty":-5.299097,"median":10.109051,"eighty":61.838106,"marketCap":107245710},{"date":"2020-08-14","current":-5.427028,"twenty":-5.385506,"median":10.046992,"eighty":61.711906,"marketCap":108912310},{"date":"2020-08-21","current":-5.460247,"twenty":-5.468551,"median":9.96207,"eighty":61.459505,"marketCap":109578950},{"date":"2020-08-28","current":-5.588967,"twenty":-5.532912,"median":9.93594,"eighty":61.374951,"marketCap":112162180},{"date":"2020-09-04","current":-5.663916,"twenty":-5.663916,"median":9.913076,"eighty":61.312272,"marketCap":113666286},{"date":"2020-09-11","current":-5.701079,"twenty":-5.676622,"median":9.896745,"eighty":61.207105,"marketCap":114412090},{"date":"2020-09-18","current":-5.637424,"twenty":-5.676622,"median":9.870615,"eighty":61.080905,"marketCap":113134641},{"date":"2020-09-25","current":-5.506379,"twenty":-5.676622,"median":9.854284,"eighty":60.996772,"marketCap":110504746},{"date":"2020-10-02","current":-5.647099,"twenty":-5.676622,"median":9.818354,"eighty":60.912638,"marketCap":113328800},{"date":"2020-10-09","current":-5.684677,"twenty":-5.684677,"median":9.785692,"eighty":60.870571,"marketCap":114082936},{"date":"2020-10-16","current":-5.451942,"twenty":-5.684677,"median":9.772627,"eighty":60.807471,"marketCap":109412290},{"date":"2020-10-23","current":-5.35644,"twenty":-5.684677,"median":9.762829,"eighty":60.744371,"marketCap":107495700},{"date":"2020-10-30","current":-5.161989,"twenty":-5.684677,"median":9.75303,"eighty":60.660237,"marketCap":103593356},{"date":"2020-11-06","current":-5.402115,"twenty":-5.684677,"median":9.743231,"eighty":60.576104,"marketCap":108412330},{"date":"2020-11-13","current":-5.597272,"twenty":-5.684677,"median":9.713835,"eighty":60.527306,"marketCap":112328840},{"date":"2020-11-20","current":-5.730145,"twenty":-5.730145,"median":9.651776,"eighty":60.449904,"marketCap":114995400},{"date":"2020-11-27","current":-5.817343,"twenty":-5.746754,"median":9.638711,"eighty":60.449904,"marketCap":116745330},{"date":"2020-12-04","current":-6.04987,"twenty":-6.04987,"median":9.62238,"eighty":60.323703,"marketCap":121411810},{"date":"2020-12-11","current":-5.908693,"twenty":-6.04987,"median":9.602782,"eighty":60.197503,"marketCap":118578590},{"date":"2020-12-18","current":-6.083089,"twenty":-6.095545,"median":9.589717,"eighty":60.029236,"marketCap":122078450},{"date":"2020-12-24","current":-6.070632,"twenty":-6.095545,"median":9.573836,"eighty":59.818902,"marketCap":121828460},{"date":"2020-12-31","current":-28.146341,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":121245150},{"date":"2021-01-08","current":-27.314525,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":117661960},{"date":"2021-01-15","current":-28.146341,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":121245150},{"date":"2021-01-22","current":-28.030274,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":120745170},{"date":"2021-01-29","current":-28.204375,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":121495140},{"date":"2021-02-05","current":-28.571922,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":123078410},{"date":"2021-02-12","current":-28.726678,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":123745050},{"date":"2021-02-19","current":-28.591266,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":123161740},{"date":"2021-02-26","current":-28.126997,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":121161820},{"date":"2021-03-05","current":-28.43651,"twenty":-6.105511,"median":9.557055,"eighty":30.869513,"marketCap":122495100},{"date":"2021-03-12","current":-28.571922,"twenty":-6.105511,"median":9.557055,"eighty":30.869513,"marketCap":123078410},{"date":"2021-03-19","current":-28.243064,"twenty":-6.105511,"median":9.557055,"eighty":30.869513,"marketCap":121661800},{"date":"2021-03-26","current":-28.262409,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":121745130},{"date":"2021-04-01","current":-28.397821,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":122328440},{"date":"2021-04-09","current":-28.6493,"twenty":-6.105511,"median":9.557055,"eighty":30.869513,"marketCap":123411730},{"date":"2021-04-16","current":-28.765367,"twenty":-6.105511,"median":9.557055,"eighty":30.869513,"marketCap":123911710},{"date":"2021-04-23","current":-28.900779,"twenty":-6.105511,"median":9.557055,"eighty":30.869513,"marketCap":124495020},{"date":"2021-04-30","current":-28.919395,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":124575210},{"date":"2021-05-07","current":-29.267588,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":126075112},{"date":"2021-05-14","current":-29.267588,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":126075112},{"date":"2021-05-21","current":-28.996771,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":124908522},{"date":"2021-05-28","current":-29.112836,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":125408489},{"date":"2021-06-04","current":-29.190212,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":125741801},{"date":"2021-06-11","current":-29.344965,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":126408424},{"date":"2021-06-18","current":-28.842019,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":124241898},{"date":"2021-06-25","current":-29.170868,"twenty":-6.145373,"median":9.555044,"eighty":23.726816,"marketCap":125658473},{"date":"2021-07-02","current":3.433152,"twenty":-6.083089,"median":9.555044,"eighty":23.726816,"marketCap":126325096},{"date":"2021-07-09","current":3.444475,"twenty":-6.066479,"median":9.555044,"eighty":23.726816,"marketCap":126741735},{"date":"2021-07-16","current":3.439946,"twenty":-6.045718,"median":9.555044,"eighty":23.726816,"marketCap":126575080},{"date":"2021-07-23","current":3.439946,"twenty":-5.970977,"median":9.553032,"eighty":23.717566,"marketCap":126575080},{"date":"2021-07-30","current":3.449005,"twenty":-5.816512,"median":9.553032,"eighty":23.717566,"marketCap":126908391},{"date":"2021-08-06","current":3.498826,"twenty":-5.730145,"median":9.553032,"eighty":23.717566,"marketCap":128741605},{"date":"2021-08-13","current":3.537325,"twenty":-5.683066,"median":9.553032,"eighty":23.717566,"marketCap":130158179},{"date":"2021-08-20","current":3.460328,"twenty":-5.647099,"median":9.553032,"eighty":23.717566,"marketCap":127325031},{"date":"2021-08-27","current":3.507885,"twenty":-5.637283,"median":9.553032,"eighty":23.717566,"marketCap":129074917},{"date":"2021-09-03","current":3.532795,"twenty":-5.613051,"median":9.553032,"eighty":23.717566,"marketCap":129991524},{"date":"2021-09-10","current":3.602998,"twenty":-5.597272,"median":9.553032,"eighty":23.717566,"marketCap":132574688},{"date":"2021-09-17","current":3.555442,"twenty":-5.587306,"median":9.553032,"eighty":23.717566,"marketCap":130824803},{"date":"2021-09-24","current":3.530531,"twenty":-5.568206,"median":9.553032,"eighty":23.717566,"marketCap":129908196},{"date":"2021-10-01","current":3.510149,"twenty":-5.525197,"median":9.553032,"eighty":23.717566,"marketCap":129158245},{"date":"2021-10-08","current":3.539589,"twenty":-5.493465,"median":9.553032,"eighty":23.717566,"marketCap":130241507},{"date":"2021-10-15","current":3.59394,"twenty":-5.463569,"median":9.553032,"eighty":23.717566,"marketCap":132241377},{"date":"2021-10-22","current":3.580352,"twenty":-5.400454,"median":9.553032,"eighty":23.717566,"marketCap":131741409},{"date":"2021-10-29","current":3.555442,"twenty":-5.383845,"median":9.551777,"eighty":23.708316,"marketCap":130824803},{"date":"2021-11-05","current":3.555442,"twenty":-5.348135,"median":9.551777,"eighty":23.708316,"marketCap":130824803},{"date":"2021-11-12","current":3.627909,"twenty":-5.281748,"median":9.551777,"eighty":23.708316,"marketCap":133491295},{"date":"2021-11-19","current":3.5645,"twenty":-5.243913,"median":9.551777,"eighty":23.708316,"marketCap":131158114},{"date":"2021-11-26","current":3.485239,"twenty":-5.213435,"median":9.551777,"eighty":23.708316,"marketCap":128241638},{"date":"2021-12-03","current":3.421829,"twenty":-5.13886,"median":9.551777,"eighty":23.708316,"marketCap":125908456},{"date":"2021-12-10","current":3.473915,"twenty":-5.06578,"median":9.551777,"eighty":23.708316,"marketCap":127824998},{"date":"2021-12-17","current":3.516943,"twenty":-5.05319,"median":9.551777,"eighty":23.708316,"marketCap":129408228},{"date":"2021-12-23","current":3.600734,"twenty":-5.035302,"median":9.551777,"eighty":23.708316,"marketCap":132491361},{"date":"2021-12-31","current":3.467122,"twenty":3.421829,"median":9.551777,"eighty":23.708316,"marketCap":127575014},{"date":"2022-01-07","current":5.704926,"twenty":3.421829,"median":9.550522,"eighty":23.699065,"marketCap":127575014},{"date":"2022-01-14","current":5.66021,"twenty":3.421829,"median":9.550522,"eighty":23.699065,"marketCap":126575080},{"date":"2022-01-21","current":5.436634,"twenty":3.421829,"median":9.550522,"eighty":23.699065,"marketCap":121575406},{"date":"2022-01-28","current":5.406824,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":120908782},{"date":"2022-02-04","current":5.365835,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":119992176},{"date":"2022-02-11","current":5.242868,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":117242355},{"date":"2022-02-18","current":5.142258,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":114992502},{"date":"2022-02-25","current":4.963397,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":110992762},{"date":"2022-03-04","current":4.941039,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":110492795},{"date":"2022-03-11","current":4.751,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":106243072},{"date":"2022-03-18","current":4.754726,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":106326400},{"date":"2022-03-25","current":4.65039,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":103993219},{"date":"2022-04-01","current":4.803167,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":107409663},{"date":"2022-04-08","current":4.695105,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":104993154},{"date":"2022-04-14","current":4.698832,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":105076481},{"date":"2022-04-22","current":4.65039,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":103993219},{"date":"2022-04-29","current":4.583317,"twenty":3.421829,"median":9.548927,"eighty":23.689815,"marketCap":102493317},{"date":"2022-05-06","current":4.505065,"twenty":3.421829,"median":9.5386,"eighty":23.689815,"marketCap":100743431},{"date":"2022-05-13","current":4.315025,"twenty":3.421829,"median":9.512647,"eighty":23.689815,"marketCap":96493708},{"date":"2022-05-20","current":4.259131,"twenty":3.421829,"median":9.509797,"eighty":23.689815,"marketCap":95243789},{"date":"2022-05-27","current":4.464076,"twenty":3.421829,"median":9.506947,"eighty":23.689815,"marketCap":99826824},{"date":"2022-06-03","current":4.467803,"twenty":3.421829,"median":9.506947,"eighty":23.689815,"marketCap":99910152},{"date":"2022-06-10","current":4.367193,"twenty":3.421829,"median":9.506947,"eighty":23.689815,"marketCap":97660298},{"date":"2022-06-17","current":4.158522,"twenty":3.421829,"median":9.501528,"eighty":23.689815,"marketCap":92993936},{"date":"2022-06-24","current":4.162248,"twenty":3.421829,"median":9.51786,"eighty":23.699065,"marketCap":93077264},{"date":"2022-07-01","current":-14.188305,"twenty":3.419112,"median":9.51786,"eighty":23.699065,"marketCap":91410706},{"date":"2022-07-08","current":-14.38231,"twenty":-5.046754,"median":9.51786,"eighty":23.699065,"marketCap":92660624},{"date":"2022-07-15","current":-14.162437,"twenty":-5.054984,"median":9.51786,"eighty":23.699065,"marketCap":91244050},{"date":"2022-07-22","current":-14.214172,"twenty":-5.086542,"median":9.51786,"eighty":23.699065,"marketCap":91577362},{"date":"2022-07-29","current":-14.653919,"twenty":-5.170011,"median":9.51786,"eighty":23.699065,"marketCap":94410510},{"date":"2022-08-05","current":-14.951395,"twenty":-5.237685,"median":9.51786,"eighty":23.699065,"marketCap":96327052},{"date":"2022-08-12","current":-15.35234,"twenty":-5.269292,"median":9.51786,"eighty":23.699065,"marketCap":98910217},{"date":"2022-08-19","current":-14.964329,"twenty":-5.348135,"median":9.51786,"eighty":23.699065,"marketCap":96410380},{"date":"2022-08-26","current":-14.886726,"twenty":-5.373879,"median":9.51786,"eighty":23.699065,"marketCap":95910412},{"date":"2022-09-02","current":-14.757389,"twenty":-5.397132,"median":9.51786,"eighty":23.699065,"marketCap":95077133},{"date":"2022-09-09","current":-14.747939,"twenty":-5.455264,"median":9.51786,"eighty":23.699065,"marketCap":95016252},{"date":"2022-09-16","current":-14.437456,"twenty":-5.488482,"median":9.51786,"eighty":23.699065,"marketCap":93015910},{"date":"2022-09-23","current":-13.674186,"twenty":-5.511528,"median":9.51786,"eighty":23.699065,"marketCap":88098402},{"date":"2022-09-30","current":-13.337829,"twenty":-5.565715,"median":9.51786,"eighty":23.699065,"marketCap":85931365},{"date":"2022-10-07","current":-13.117904,"twenty":-5.580663,"median":9.51786,"eighty":23.699065,"marketCap":84514456},{"date":"2022-10-14","current":-12.742737,"twenty":-5.597272,"median":9.51786,"eighty":23.699065,"marketCap":82097376},{"date":"2022-10-21","current":-12.859168,"twenty":-5.61139,"median":9.51786,"eighty":23.699065,"marketCap":82847504},{"date":"2022-10-28","current":-13.117904,"twenty":-5.637001,"median":9.51786,"eighty":23.699065,"marketCap":84514456},{"date":"2022-11-04","current":-13.337829,"twenty":-5.647099,"median":9.51786,"eighty":23.699065,"marketCap":85931365},{"date":"2022-11-11","current":-13.45426,"twenty":-5.679844,"median":9.51786,"eighty":23.699065,"marketCap":86681493},{"date":"2022-11-18","current":-13.169651,"twenty":-5.730145,"median":9.51786,"eighty":23.699065,"marketCap":84847846},{"date":"2022-11-25","current":-13.350766,"twenty":-5.773328,"median":9.51786,"eighty":23.699065,"marketCap":86014712},{"date":"2022-12-02","current":-13.480134,"twenty":-5.93942,"median":9.51786,"eighty":23.699065,"marketCap":86848188},{"date":"2022-12-09","current":-13.441323,"twenty":-6.040735,"median":9.51786,"eighty":23.699065,"marketCap":86598146},{"date":"2022-12-16","current":-13.13084,"twenty":-6.063988,"median":9.51786,"eighty":23.699065,"marketCap":84597803},{"date":"2022-12-23","current":-13.117904,"twenty":-6.088071,"median":9.51786,"eighty":23.699065,"marketCap":84514456},{"date":"2022-12-30","current":-13.040283,"twenty":-12.742737,"median":9.485197,"eighty":23.699065,"marketCap":84014370},{"date":"2023-01-06","current":-3.686134,"twenty":-12.753086,"median":5.704926,"eighty":23.699065,"marketCap":86431450},{"date":"2023-01-13","current":-3.810546,"twenty":-12.753086,"median":5.676904,"eighty":23.699065,"marketCap":89348616},{"date":"2023-01-20","current":-3.771445,"twenty":-12.753086,"median":5.548422,"eighty":23.699065,"marketCap":88431792},{"date":"2023-01-27","current":-3.846092,"twenty":-12.753086,"median":5.406824,"eighty":23.699065,"marketCap":90182092},{"date":"2023-02-03","current":-3.91363,"twenty":-12.753086,"median":5.347203,"eighty":23.699065,"marketCap":91765696},{"date":"2023-02-10","current":-3.82121,"twenty":-12.753086,"median":5.272678,"eighty":23.699065,"marketCap":89598659},{"date":"2023-02-17","current":-3.739454,"twenty":-12.753086,"median":5.156157,"eighty":23.699065,"marketCap":87681664},{"date":"2023-02-24","current":-3.703588,"twenty":-12.753086,"median":4.974576,"eighty":23.699065,"marketCap":86840687},{"date":"2023-03-03","current":-3.753672,"twenty":-12.753086,"median":4.941039,"eighty":23.699065,"marketCap":88015055},{"date":"2023-03-10","current":-3.679025,"twenty":-12.753086,"median":4.851609,"eighty":23.699065,"marketCap":86264755},{"date":"2023-03-17","current":-3.543985,"twenty":-12.753086,"median":4.754726,"eighty":23.699065,"marketCap":83098380},{"date":"2023-03-24","current":-3.529731,"twenty":-12.753086,"median":4.732368,"eighty":23.699065,"marketCap":82764156},{"date":"2023-03-31","current":-3.597269,"twenty":-12.747912,"median":4.713737,"eighty":23.689815,"marketCap":84347761},{"date":"2023-04-06","current":-3.597269,"twenty":-12.747912,"median":4.693242,"eighty":23.689815,"marketCap":84347761},{"date":"2023-04-14","current":-3.625706,"twenty":-12.753086,"median":4.665295,"eighty":23.699065,"marketCap":85014541},{"date":"2023-04-21","current":-3.565277,"twenty":-12.753086,"median":4.65039,"eighty":23.699065,"marketCap":83597632},{"date":"2023-04-28","current":-3.551059,"twenty":-12.753086,"median":4.605675,"eighty":23.699065,"marketCap":83264242},{"date":"2023-05-05","current":-3.540395,"twenty":-12.753086,"median":4.527423,"eighty":23.699065,"marketCap":83014199},{"date":"2023-05-12","current":-3.554614,"twenty":-12.753086,"median":4.464076,"eighty":23.699065,"marketCap":83347590},{"date":"2023-05-19","current":-3.519068,"twenty":-12.753086,"median":4.432403,"eighty":23.699065,"marketCap":82514114},{"date":"2023-05-26","current":-3.503072,"twenty":-12.753086,"median":4.367193,"eighty":23.699065,"marketCap":82139049},{"date":"2023-06-02","current":-3.561723,"twenty":-12.753086,"median":4.307573,"eighty":23.699065,"marketCap":83514285},{"date":"2023-06-09","current":-3.568832,"twenty":-12.753086,"median":4.266584,"eighty":23.699065,"marketCap":83680980},{"date":"2023-06-16","current":-3.586605,"twenty":-12.753086,"median":4.162248,"eighty":23.699065,"marketCap":84097718},{"date":"2023-06-23","current":-3.561723,"twenty":-12.758261,"median":4.152933,"eighty":23.708316,"marketCap":83514285},{"date":"2023-06-29","current":-3.575941,"twenty":-12.763435,"median":4.121259,"eighty":23.717566,"marketCap":83847675},{"date":"2023-07-07","current":-3.607933,"twenty":-12.76861,"median":3.606395,"eighty":23.726816,"marketCap":84597803},{"date":"2023-07-14","current":-15.836608,"twenty":-12.859168,"median":3.596205,"eighty":23.726816,"marketCap":85681322},{"date":"2023-07-21","current":-15.636339,"twenty":-12.962662,"median":3.580352,"eighty":23.726816,"marketCap":84597803},{"date":"2023-07-28","current":-15.728771,"twenty":-13.040283,"median":3.57469,"eighty":23.726816,"marketCap":85097889},{"date":"2023-08-04","current":-15.697961,"twenty":-13.117904,"median":3.567897,"eighty":23.726816,"marketCap":84931194},{"date":"2023-08-11","current":-15.99066,"twenty":-13.143777,"median":3.563368,"eighty":23.726816,"marketCap":86514798},{"date":"2023-08-18","current":-15.66715,"twenty":-13.195524,"median":3.555442,"eighty":23.726816,"marketCap":84764499},{"date":"2023-08-25","current":-15.805797,"twenty":-13.247272,"median":3.550912,"eighty":23.726816,"marketCap":85514627},{"date":"2023-09-01","current":-15.99066,"twenty":-13.265383,"median":3.548648,"eighty":38.01221,"marketCap":86514798},{"date":"2023-09-08","current":-16.021471,"twenty":-13.309368,"median":3.544118,"eighty":45.154908,"marketCap":86681493},{"date":"2023-09-12","current":-15.99066,"twenty":-13.337829,"median":3.541854,"eighty":45.154908,"marketCap":86514798},{"date":"2023-09-20","current":-15.853862,"twenty":-13.343263,"median":3.539589,"eighty":59.616982,"marketCap":85774671},{"date":"2023-10-06","current":-15.613232,"twenty":-13.350766,"median":3.532795,"eighty":59.886209,"marketCap":84472782},{"date":"2023-10-12","current":-15.620934,"twenty":-13.389447,"median":3.526002,"eighty":59.903036,"marketCap":84514456},{"date":"2023-11-03","current":-15.759582,"twenty":-13.480134,"median":3.516943,"eighty":60.029236,"marketCap":85264584},{"date":"2023-11-10","current":-15.744176,"twenty":-13.55258,"median":3.510149,"eighty":60.029236,"marketCap":85181236},{"date":"2023-11-17","current":-16.160118,"twenty":-13.674186,"median":3.50562,"eighty":60.029236,"marketCap":87431621},{"date":"2023-11-24","current":-16.083092,"twenty":-14.088163,"median":3.498826,"eighty":60.029236,"marketCap":87014883},{"date":"2023-11-30","current":-16.113903,"twenty":-14.121049,"median":3.493164,"eighty":60.046063,"marketCap":87181579},{"date":"2023-12-08","current":-16.610106,"twenty":-14.183131,"median":3.480709,"eighty":60.079716,"marketCap":89866205},{"date":"2023-12-15","current":-16.881701,"twenty":-14.290538,"median":3.468254,"eighty":60.079716,"marketCap":91335623},{"date":"2023-12-22","current":-16.707005,"twenty":-14.320125,"median":3.462592,"eighty":60.079716,"marketCap":90390461},{"date":"2023-12-29","current":-16.606717,"twenty":-14.426427,"median":3.458063,"eighty":60.029236,"marketCap":89847868},{"date":"2024-01-05","current":9.02305,"twenty":-14.446979,"median":3.456931,"eighty":59.818902,"marketCap":89848702},{"date":"2024-01-12","current":9.064901,"twenty":-14.446979,"median":3.456931,"eighty":23.680565,"marketCap":90265439},{"date":"2024-01-19","current":9.02305,"twenty":-14.460599,"median":3.455799,"eighty":23.60348,"marketCap":89848702},{"date":"2024-01-26","current":9.240675,"twenty":-14.446979,"median":3.456931,"eighty":23.526395,"marketCap":92015739},{"date":"2024-02-02","current":9.391338,"twenty":-14.446979,"median":3.456931,"eighty":23.433893,"marketCap":93515995},{"date":"2024-02-09","current":9.416449,"twenty":-14.446979,"median":3.456931,"eighty":23.387641,"marketCap":93766038},{"date":"2024-02-16","current":9.316006,"twenty":-14.446979,"median":3.456931,"eighty":23.295139,"marketCap":92765867},{"date":"2024-02-23","current":9.349487,"twenty":-14.446979,"median":3.456931,"eighty":23.202637,"marketCap":93099258},{"date":"2024-03-01","current":9.48341,"twenty":-14.445074,"median":3.458063,"eighty":23.150219,"marketCap":94432819},{"date":"2024-03-08","current":9.642443,"twenty":-14.445074,"median":3.458063,"eighty":22.875796,"marketCap":96016423},{"date":"2024-03-15","current":9.617333,"twenty":-14.445074,"median":3.458063,"eighty":22.688412,"marketCap":95766380},{"date":"2024-03-22","current":9.809847,"twenty":-14.445074,"median":3.458063,"eighty":20.967695,"marketCap":97683375},{"date":"2024-03-28","current":9.901919,"twenty":-14.445074,"median":3.458063,"eighty":19.0251,"marketCap":98600198},{"date":"2024-04-05","current":9.810684,"twenty":-14.446979,"median":3.456931,"eighty":18.701334,"marketCap":97691710},{"date":"2024-04-12","current":9.784569,"twenty":-14.446979,"median":3.456931,"eighty":18.54716,"marketCap":97431665},{"date":"2024-04-19","current":9.525261,"twenty":-14.446979,"median":3.456931,"eighty":18.477782,"marketCap":94849557},{"date":"2024-04-26","current":9.517142,"twenty":-14.445074,"median":3.458063,"eighty":18.436648,"marketCap":94768710},{"date":"2024-05-03","current":9.613148,"twenty":-14.445074,"median":3.458063,"eighty":18.004467,"marketCap":95724707},{"date":"2024-05-10","current":9.767996,"twenty":-14.445074,"median":3.458063,"eighty":17.239762,"marketCap":97266637},{"date":"2024-05-17","current":9.784736,"twenty":-14.445074,"median":3.458063,"eighty":16.999251,"marketCap":97433332},{"date":"2024-05-24","current":9.692748,"twenty":-14.445074,"median":3.458063,"eighty":16.937581,"marketCap":96517342},{"date":"2024-05-31","current":9.621518,"twenty":-14.445074,"median":3.458063,"eighty":16.855313,"marketCap":95808054},{"date":"2024-06-07","current":9.818217,"twenty":-14.445074,"median":3.458063,"eighty":16.739745,"marketCap":97766723},{"date":"2024-06-14","current":9.784736,"twenty":-14.446979,"median":3.456931,"eighty":16.697069,"marketCap":97433332},{"date":"2024-06-21","current":9.658933,"twenty":-14.460599,"median":3.455799,"eighty":16.545978,"marketCap":96180618},{"date":"2024-06-28","current":9.701035,"twenty":-14.501457,"median":3.455233,"eighty":16.160543,"marketCap":96599856},{"date":"2024-07-05","current":9.849103,"twenty":-14.501457,"median":3.455233,"eighty":15.664102,"marketCap":98074275},{"date":"2024-07-12","current":6.404953,"twenty":-14.501457,"median":3.455233,"eighty":15.02582,"marketCap":99350327},{"date":"2024-07-15","current":6.431819,"twenty":-14.501457,"median":3.455233,"eighty":14.962609,"marketCap":99767065},{"date":"2024-08-02","current":6.587645,"twenty":-14.659093,"median":3.439946,"eighty":9.849103,"marketCap":102184145},{"date":"2024-08-09","current":6.603765,"twenty":-14.659093,"median":3.439946,"eighty":9.829935,"marketCap":102434188},{"date":"2024-08-16","current":6.684364,"twenty":-14.659093,"median":3.439946,"eighty":9.809847,"marketCap":103684401},{"date":"2024-08-23","current":6.619884,"twenty":-14.659093,"median":3.439946,"eighty":9.796455,"marketCap":102684230},{"date":"2024-08-30","current":6.609138,"twenty":-14.659093,"median":3.439946,"eighty":9.782158,"marketCap":102517535},{"date":"2024-09-06","current":6.59463,"twenty":-14.659093,"median":3.439946,"eighty":9.771009,"marketCap":102292497},{"date":"2024-09-13","current":6.576898,"twenty":-14.659093,"median":3.439946,"eighty":9.757115,"marketCap":102017450},{"date":"2024-09-20","current":6.614511,"twenty":-14.659093,"median":3.439946,"eighty":9.74764,"marketCap":102600883},{"date":"2024-09-27","current":6.566152,"twenty":-14.659093,"median":3.439946,"eighty":9.706894,"marketCap":101850754},{"date":"2024-10-04","current":6.616123,"twenty":-14.659093,"median":3.439946,"eighty":9.696348,"marketCap":102625887},{"date":"2024-10-11","current":6.61075,"twenty":-14.659093,"median":3.439946,"eighty":9.662381,"marketCap":102542539},{"date":"2024-10-18","current":6.641378,"twenty":-14.659093,"median":3.439946,"eighty":9.63491,"marketCap":103017621},{"date":"2024-10-25","current":6.603765,"twenty":-14.659093,"median":3.439946,"eighty":9.605614,"marketCap":102434188},{"date":"2024-10-31","current":6.625258,"twenty":-14.659093,"median":3.439946,"eighty":9.583852,"marketCap":102767578},{"date":"2024-11-08","current":6.662871,"twenty":-14.661679,"median":3.43938,"eighty":9.565438,"marketCap":103351011},{"date":"2024-11-15","current":6.567764,"twenty":-14.661679,"median":3.43938,"eighty":9.522013,"marketCap":101875759},{"date":"2024-11-22","current":6.560778,"twenty":-14.661679,"median":3.43938,"eighty":9.39636,"marketCap":101767407},{"date":"2024-11-29","current":6.625258,"twenty":-14.661679,"median":3.43938,"eighty":9.379955,"marketCap":102767578},{"date":"2024-12-06","current":6.668244,"twenty":-14.661679,"median":3.43938,"eighty":9.349487,"marketCap":103434359},{"date":"2024-12-13","current":6.614511,"twenty":-14.661679,"median":3.43938,"eighty":9.316006,"marketCap":102600883},{"date":"2024-12-20","current":6.550032,"twenty":-14.661679,"median":3.43938,"eighty":9.240675,"marketCap":101600712},{"date":"2024-12-27","current":6.39958,"twenty":-14.661679,"median":3.43938,"eighty":9.130189,"marketCap":99266979},{"date":"2025-01-03","current":6.373573,"twenty":-14.661679,"median":3.43938,"eighty":9.064901,"marketCap":98863577},{"date":"2025-01-10","current":4.594141,"twenty":-14.664266,"median":3.438814,"eighty":9.024389,"marketCap":100183803},{"date":"2025-01-17","current":4.573119,"twenty":-14.664266,"median":3.438814,"eighty":6.700484,"marketCap":99725391},{"date":"2025-01-24","current":4.578852,"twenty":-14.664266,"median":3.438814,"eighty":6.689737,"marketCap":99850412},{"date":"2025-01-31","current":4.540631,"twenty":-14.664266,"median":3.438814,"eighty":6.668169,"marketCap":99016936},{"date":"2025-02-07","current":4.571208,"twenty":-14.664266,"median":3.438814,"eighty":6.661796,"marketCap":99683717},{"date":"2025-02-14","current":4.601785,"twenty":-14.664266,"median":3.438814,"eighty":6.645676,"marketCap":100350498},{"date":"2025-02-21","current":4.590318,"twenty":-14.664266,"median":3.438814,"eighty":6.638154,"marketCap":100100455},{"date":"2025-02-28","current":4.582674,"twenty":-14.664266,"median":3.438814,"eighty":6.630309,"marketCap":99933760},{"date":"2025-03-07","current":4.559742,"twenty":-14.666853,"median":3.438248,"eighty":6.625258,"marketCap":99433674},{"date":"2025-03-14","current":4.548276,"twenty":-14.666853,"median":3.438248,"eighty":6.614511,"marketCap":99183632},{"date":"2025-03-21","current":4.552098,"twenty":-14.666853,"median":3.438248,"eighty":6.609138,"marketCap":99266979},{"date":"2025-03-28","current":4.548276,"twenty":-14.666853,"median":3.438248,"eighty":6.603765,"marketCap":99183632},{"date":"2025-04-04","current":4.529203,"twenty":-14.666853,"median":3.438248,"eighty":6.603765,"marketCap":98767727},{"date":"2025-04-11","current":4.288374,"twenty":-14.664266,"median":3.438814,"eighty":6.598391,"marketCap":93515995},{"date":"2025-04-17","current":4.368638,"twenty":-14.664266,"median":3.438814,"eighty":6.59463,"marketCap":95266295},{"date":"2025-04-25","current":4.514297,"twenty":-14.666853,"median":3.438248,"eighty":6.587645,"marketCap":98442672},{"date":"2025-05-02","current":4.482154,"twenty":-14.666853,"median":3.438248,"eighty":6.576898,"marketCap":97741718},{"date":"2025-05-09","current":4.506233,"twenty":-14.666853,"median":3.438248,"eighty":6.576629,"marketCap":98266808},{"date":"2025-05-16","current":4.706892,"twenty":-14.666853,"median":3.438248,"eighty":6.566152,"marketCap":102642557},{"date":"2025-05-23","current":4.659116,"twenty":-14.666853,"median":3.438248,"eighty":6.550032,"marketCap":101600712},{"date":"2025-05-30","current":4.682048,"twenty":-14.666853,"median":3.438248,"eighty":6.533912,"marketCap":102100797},{"date":"2025-06-06","current":4.708803,"twenty":-14.666853,"median":3.438248,"eighty":6.431819,"marketCap":102684230},{"date":"2025-06-13","current":4.733035,"twenty":-14.666853,"median":3.438248,"eighty":6.39958,"marketCap":103212654},{"date":"2025-06-20","current":4.691604,"twenty":-14.672721,"median":3.437682,"eighty":6.341549,"marketCap":102309166}],"updateTime":1750696885544}}}