美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

胡克傢具

9.05

+0.46005.36%

盤後：9.050.00000.00%16:43 EDT

成交量：4.46萬

成交額：39.67萬

市值：9,548.90萬

市盈率：-7.52

高：9.05

開：8.75

低：8.59

收：8.59

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

胡克傢具

交易所：

NASDAQ

成立時間：

1924

員工人數：

1034

公司地址：

440 East Commonwealth Boulevard,Martinsville,Virginia,United States

官網：

http://investors.hookerfurnishings.com

郵編：

24112

電話：

傳真：

- -

簡介：

Hooker Furnishings Corporation是一家為住宅、酒店和合同市場設計、營銷和進口箱包（木製和金屬傢具）、皮革傢具、織物軟體傢具、照明、配飾和家居裝飾的公司。該公司還在國內製造高級住宅定製皮革、定製織物軟墊傢具和戶外傢具。

董事

名稱

職位

Jeremy R. Hoff

Director and Chief Executive Officer

E. Larry Ryder

Director

Ellen C. Taaffe

Director

Henry G. Williamson, Jr.

Director

Maria C. Duey

Director

Paul B. Toms, Jr.

Director

Paulette Garafalo

Director

Tonya H. Jackson

Director

W. Christopher Beeler, Jr.

Director

股東

名稱

職位

Jeremy R. Hoff

Director and Chief Executive Officer

Paul A. Huckfeldt

Chief Financial Officer and Senior Vice President - Finance and Accounting

Tod R. Phelps

Chief Information Officer and Senior Vice President - Operations

Anne J. Smith

Chief Administration Officer and President-Domestic Upholstery

D. Lee Boone

President - Home Meridian segment

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOFT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFT\",,,,,undefined,":{"symbol":"HOFT","market":"US","secType":"STK","nameCN":"胡克傢具","latestPrice":9.05,"timestamp":1746734400000,"preClose":8.59,"halted":0,"volume":44603,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:43 EDT","volume":462,"amount":4182.45,"timestamp":1746737015931},"delay":0,"floatShares":10294643,"shares":10551268,"eps":-1.20342,"marketStatus":"已收盤","change":0.46,"latestTime":"05-08 16:00:00 EDT","open":8.75,"high":9.05,"low":8.59,"amount":396701.4372,"amplitude":0.053551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.20342,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1025150400000,"exchange":"NASDAQ","adjPreClose":8.59,"dividendRate":0.101657,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.59,"latestTime":"04:30 EDT","volume":1,"amount":8.66,"timestamp":1746693055053},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:43 EDT","volume":462,"amount":4182.45,"timestamp":1746737015931},"volumeRatio":0.971561,"impliedVol":0.7282,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFT\",,,,,undefined,":{"symbol":"HOFT","floatShares":10294643,"roa":"-2.93%","roe":"-5.81%","lyrEps":-1.20342,"volumeRatio":0.971561,"shares":10551268,"dividePrice":0.92,"high":9.05,"amplitude":0.053551,"preClose":8.59,"low":8.59,"week52Low":7.34,"pbRate":"0.47","psRate":"0.24","week52High":19.7936,"institutionHeld":0.6542,"latestPrice":9.05,"eps":-1.20342,"divideRate":0.101657,"volume":44603,"delay":0,"ttmEps":-1.20342,"open":8.75,"prevYearClose":14.01,"prevWeekClose":9.56,"prevMonthClose":9.6,"prevQuarterClose":10.04,"fiveDayClose":9.27,"twentyDayClose":8.6,"sixtyDayClose":13.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3158355,"yearFounded":1924,"employeeNum":1034,"address":"440 East Commonwealth Boulevard,Martinsville,Virginia,United States","zipCode":"24112","officePhone":"276 632 2133"},"stockCompanyDetail":{"websiteUrl":"http://investors.hookerfurnishings.com","stockEarnings":[{"period":"1week","weight":-0.1052},{"period":"1month","weight":-0.056},{"period":"3month","weight":-0.3402},{"period":"6month","weight":-0.5339},{"period":"1year","weight":-0.513},{"period":"ytd","weight":-0.3869}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Hooker Furnishings Corporation是一家為住宅、酒店和合同市場設計、營銷和進口箱包（木製和金屬傢具）、皮革傢具、織物軟體傢具、照明、配飾和家居裝飾的公司。該公司還在國內製造高級住宅定製皮革、定製織物軟墊傢具和戶外傢具。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003935},{"month":2,"riseRate":0.666667,"avgChangeRate":0.038446},{"month":3,"riseRate":0.541667,"avgChangeRate":0.017271},{"month":4,"riseRate":0.458333,"avgChangeRate":0.009756},{"month":5,"riseRate":0.28,"avgChangeRate":-0.02421},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023473},{"month":7,"riseRate":0.583333,"avgChangeRate":0.037917},{"month":8,"riseRate":0.375,"avgChangeRate":-0.029091},{"month":9,"riseRate":0.583333,"avgChangeRate":0.028615},{"month":10,"riseRate":0.5,"avgChangeRate":-0.026342},{"month":11,"riseRate":0.791667,"avgChangeRate":0.023736},{"month":12,"riseRate":0.666667,"avgChangeRate":0.07568}],"exchange":"NASDAQ","name":"胡克傢具","nameEN":"Hooker Furniture"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HOFT\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeremy R. Hoff","position":"Director and Chief Executive Officer"},{"name":"E. Larry Ryder","position":"Director"},{"name":"Ellen C. Taaffe","position":"Director"},{"name":"Henry G. Williamson, Jr.","position":"Director"},{"name":"Maria C. Duey","position":"Director"},{"name":"Paul B. Toms, Jr.","position":"Director"},{"name":"Paulette Garafalo","position":"Director"},{"name":"Tonya H. Jackson","position":"Director"},{"name":"W. Christopher Beeler, Jr.","position":"Director"}],"executives":[{"name":"Jeremy R. Hoff","position":"Director and Chief Executive Officer"},{"name":"Paul A. Huckfeldt","position":"Chief Financial Officer and Senior Vice President - Finance and Accounting"},{"name":"Tod R. Phelps","position":"Chief Information Officer and Senior Vice President - Operations"},{"name":"Anne J. Smith","position":"Chief Administration Officer and President-Domestic Upholstery"},{"name":"D. Lee Boone","position":"President - Home Meridian segment"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"HOFT","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-17","symbol":"HOFT","amount":0.23,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"HOFT","amount":0.23,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-12-05","symbol":"HOFT","fiscalQuarterEnding":"2024/10","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2024-09-13","symbol":"HOFT","amount":0.23,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOFT","date":"2025-05-07","current":-7.288955,"percent":0.475839,"low":-46.598998,"twenty":-29.864096,"median":8.764219,"eighty":24.655685,"high":126.659108,"avg":4.485891,"sd":36.591172,"marketCap":91162955},"quantilePoints":[{"date":"2020-05-08","current":9.837545,"twenty":10.044307,"median":19.883146,"eighty":30.349251,"marketCap":168054778},{"date":"2020-05-15","current":9.595241,"twenty":10.008887,"median":19.846401,"eighty":30.349251,"marketCap":163915497},{"date":"2020-05-22","current":10.903683,"twenty":9.988467,"median":19.73499,"eighty":30.349251,"marketCap":186267611},{"date":"2020-05-29","current":11.284446,"twenty":9.988467,"median":19.661027,"eighty":30.349251,"marketCap":192772194},{"date":"2020-06-05","current":13.64518,"twenty":9.988467,"median":19.496539,"eighty":30.349251,"marketCap":233100610},{"date":"2020-06-12","current":-11.23569,"twenty":9.981487,"median":19.217388,"eighty":30.327068,"marketCap":221601511},{"date":"2020-06-19","current":-10.887947,"twenty":9.943096,"median":18.922689,"eighty":30.223349,"marketCap":214742980},{"date":"2020-06-26","current":-11.187725,"twenty":9.880276,"median":18.802181,"eighty":30.151021,"marketCap":220655507},{"date":"2020-07-02","current":-11.295646,"twenty":9.855845,"median":18.753433,"eighty":30.127504,"marketCap":222784017},{"date":"2020-07-10","current":-11.919184,"twenty":9.816776,"median":18.591171,"eighty":30.033656,"marketCap":235082073},{"date":"2020-07-17","current":-13.502014,"twenty":9.678316,"median":18.5426,"eighty":29.976196,"marketCap":266300216},{"date":"2020-07-24","current":-12.542723,"twenty":9.609087,"median":18.506903,"eighty":29.904554,"marketCap":247380129},{"date":"2020-07-31","current":-12.851091,"twenty":9.595241,"median":18.351347,"eighty":29.834965,"marketCap":253462070},{"date":"2020-08-07","current":-13.097304,"twenty":9.503352,"median":18.255417,"eighty":29.728507,"marketCap":258318119},{"date":"2020-08-14","current":-13.968055,"twenty":9.449858,"median":18.149895,"eighty":29.662907,"marketCap":275491951},{"date":"2020-08-21","current":-13.289469,"twenty":9.379441,"median":18.025186,"eighty":29.634615,"marketCap":262108206},{"date":"2020-08-28","current":-14.466485,"twenty":9.34494,"median":17.862106,"eighty":29.614665,"marketCap":285322489},{"date":"2020-09-04","current":-18.810209,"twenty":9.313608,"median":17.705117,"eighty":29.552504,"marketCap":340634072},{"date":"2020-09-11","current":-18.012279,"twenty":9.301858,"median":17.420829,"eighty":29.528987,"marketCap":326184365},{"date":"2020-09-18","current":-17.874931,"twenty":9.23136,"median":17.248156,"eighty":29.499958,"marketCap":323697121},{"date":"2020-09-25","current":-16.540688,"twenty":9.19274,"median":16.93359,"eighty":29.435095,"marketCap":299535316},{"date":"2020-10-02","current":-17.914173,"twenty":9.14416,"median":16.340892,"eighty":29.435095,"marketCap":324407762},{"date":"2020-10-09","current":-18.784047,"twenty":9.035688,"median":16.158341,"eighty":29.361462,"marketCap":340160311},{"date":"2020-10-16","current":-19.529654,"twenty":8.950712,"median":16.03987,"eighty":29.235575,"marketCap":353662496},{"date":"2020-10-23","current":-19.673542,"twenty":8.839702,"median":15.949189,"eighty":29.083001,"marketCap":356268181},{"date":"2020-10-30","current":-17.986118,"twenty":8.794355,"median":15.904732,"eighty":28.965636,"marketCap":325710605},{"date":"2020-11-06","current":-18.718643,"twenty":8.590796,"median":15.799914,"eighty":28.520233,"marketCap":338975909},{"date":"2020-11-13","current":-19.457709,"twenty":8.459795,"median":15.769169,"eighty":28.347266,"marketCap":352359654},{"date":"2020-11-20","current":-19.392305,"twenty":8.432379,"median":15.696827,"eighty":28.07124,"marketCap":351175252},{"date":"2020-11-27","current":-20.379906,"twenty":8.381336,"median":15.665159,"eighty":27.994776,"marketCap":369059725},{"date":"2020-12-04","current":-21.315184,"twenty":8.351835,"median":15.58865,"eighty":27.893168,"marketCap":385996676},{"date":"2020-12-11","current":-33.32783,"twenty":8.330548,"median":15.393669,"eighty":27.83718,"marketCap":397800984},{"date":"2020-12-18","current":-32.564522,"twenty":8.299216,"median":15.225233,"eighty":27.815609,"marketCap":388690135},{"date":"2020-12-24","current":-31.196515,"twenty":8.283549,"median":15.139162,"eighty":27.815609,"marketCap":372361599},{"date":"2020-12-31","current":-31.969736,"twenty":8.240467,"median":15.051239,"eighty":27.815609,"marketCap":381590772},{"date":"2021-01-08","current":-32.217564,"twenty":8.209134,"median":14.938326,"eighty":27.751506,"marketCap":384548840},{"date":"2021-01-15","current":-31.94991,"twenty":8.13055,"median":14.815653,"eighty":27.580453,"marketCap":381354126},{"date":"2021-01-22","current":-33.050264,"twenty":8.042071,"median":14.766181,"eighty":27.502068,"marketCap":394487948},{"date":"2021-01-29","current":-29.86816,"twenty":7.915215,"median":14.670546,"eighty":27.43488,"marketCap":356506355},{"date":"2021-02-05","current":-32.257216,"twenty":7.841461,"median":14.594037,"eighty":27.255714,"marketCap":385022130},{"date":"2021-02-12","current":-33.179134,"twenty":7.449913,"median":14.307129,"eighty":27.052783,"marketCap":396026143},{"date":"2021-02-19","current":-32.604174,"twenty":7.359235,"median":14.211493,"eighty":27.020956,"marketCap":389163426},{"date":"2021-02-26","current":-33.516179,"twenty":7.255997,"median":14.192366,"eighty":26.830193,"marketCap":400049116},{"date":"2021-03-05","current":-35.469059,"twenty":7.228809,"median":14.115857,"eighty":26.692288,"marketCap":423358692},{"date":"2021-03-12","current":-38.918817,"twenty":7.188025,"median":14.048913,"eighty":26.197986,"marketCap":464534998},{"date":"2021-03-19","current":-37.669767,"twenty":7.099662,"median":13.727501,"eighty":25.564829,"marketCap":449626336},{"date":"2021-03-26","current":-36.500021,"twenty":7.05548,"median":13.150465,"eighty":25.053092,"marketCap":435664255},{"date":"2021-04-01","current":-36.698283,"twenty":7.006434,"median":12.908318,"eighty":24.841866,"marketCap":438030709},{"date":"2021-04-09","current":-37.025415,"twenty":6.885551,"median":12.500393,"eighty":24.326702,"marketCap":441935359},{"date":"2021-04-16","current":-39.747832,"twenty":6.800586,"median":12.294027,"eighty":24.150165,"marketCap":414410900},{"date":"2021-04-23","current":-39.691001,"twenty":6.688432,"median":12.24153,"eighty":23.938322,"marketCap":413818377},{"date":"2021-04-30","current":-42.634864,"twenty":6.589873,"median":12.167555,"eighty":23.44402,"marketCap":444511092},{"date":"2021-05-07","current":-44.555763,"twenty":6.50151,"median":12.068054,"eighty":23.373406,"marketCap":464538384},{"date":"2021-05-14","current":-43.430503,"twenty":6.464125,"median":12.012448,"eighty":23.161562,"marketCap":452806420},{"date":"2021-05-21","current":-43.180445,"twenty":6.392755,"median":11.924346,"eighty":22.808489,"marketCap":450199317},{"date":"2021-05-28","current":-40.748064,"twenty":6.16165,"median":11.81492,"eighty":22.702568,"marketCap":424839313},{"date":"2021-06-04","current":14.41207,"twenty":6.069888,"median":11.757356,"eighty":22.596646,"marketCap":487646799},{"date":"2021-06-11","current":14.066725,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":475961710},{"date":"2021-06-18","current":12.625778,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":427205811},{"date":"2021-06-25","current":12.611788,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":426732453},{"date":"2021-07-02","current":12.073181,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":408508161},{"date":"2021-07-09","current":12.272536,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":415253516},{"date":"2021-07-16","current":12.108156,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":409691556},{"date":"2021-07-23","current":11.765406,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":398094279},{"date":"2021-07-30","current":11.608021,"twenty":6.069888,"median":11.709392,"eighty":22.526031,"marketCap":392768999},{"date":"2021-08-06","current":11.782893,"twenty":6.069888,"median":11.631839,"eighty":22.526031,"marketCap":398685977},{"date":"2021-08-13","current":12.188597,"twenty":6.069888,"median":11.631839,"eighty":22.526031,"marketCap":412413366},{"date":"2021-08-20","current":11.19882,"twenty":6.069888,"median":11.625509,"eighty":22.526031,"marketCap":378923271},{"date":"2021-08-27","current":11.751416,"twenty":6.069888,"median":11.601026,"eighty":22.526031,"marketCap":397620921},{"date":"2021-09-03","current":11.135866,"twenty":6.087561,"median":11.562554,"eighty":22.497785,"marketCap":376793159},{"date":"2021-09-10","current":9.286634,"twenty":6.087561,"median":11.50656,"eighty":22.356556,"marketCap":329944810},{"date":"2021-09-17","current":8.77924,"twenty":6.087561,"median":11.444517,"eighty":22.356556,"marketCap":311917631},{"date":"2021-09-24","current":9.059642,"twenty":6.087561,"median":11.395828,"eighty":22.356556,"marketCap":321880020},{"date":"2021-10-01","current":9.213195,"twenty":6.087561,"median":11.339948,"eighty":22.356556,"marketCap":327335613},{"date":"2021-10-08","current":8.959499,"twenty":6.105234,"median":11.314167,"eighty":22.32831,"marketCap":318322024},{"date":"2021-10-15","current":8.70914,"twenty":6.105234,"median":11.274442,"eighty":22.32831,"marketCap":309427034},{"date":"2021-10-22","current":8.665744,"twenty":6.105234,"median":11.247943,"eighty":22.32831,"marketCap":307885236},{"date":"2021-10-29","current":8.415386,"twenty":6.105234,"median":11.214251,"eighty":22.32831,"marketCap":298990247},{"date":"2021-11-05","current":8.909427,"twenty":6.105234,"median":11.177895,"eighty":22.32831,"marketCap":316543026},{"date":"2021-11-12","current":8.849341,"twenty":6.105234,"median":11.149811,"eighty":22.32831,"marketCap":314408228},{"date":"2021-11-19","current":8.695788,"twenty":6.105234,"median":11.087826,"eighty":22.32831,"marketCap":308952635},{"date":"2021-11-26","current":8.368652,"twenty":6.105234,"median":11.049371,"eighty":22.32831,"marketCap":297329849},{"date":"2021-12-03","current":8.108279,"twenty":6.105234,"median":10.9395,"eighty":22.32831,"marketCap":288079059},{"date":"2021-12-10","current":11.477841,"twenty":6.105234,"median":10.900861,"eighty":22.144713,"marketCap":277958880},{"date":"2021-12-17","current":11.027346,"twenty":6.105234,"median":10.900861,"eighty":21.756333,"marketCap":267049231},{"date":"2021-12-23","current":10.890238,"twenty":6.105234,"median":10.872116,"eighty":21.572735,"marketCap":263728903},{"date":"2021-12-31","current":11.399494,"twenty":6.105234,"median":10.844224,"eighty":18.932681,"marketCap":276061549},{"date":"2022-01-07","current":11.193833,"twenty":6.122906,"median":10.853994,"eighty":18.771519,"marketCap":271081058},{"date":"2022-01-14","current":11.340734,"twenty":6.122906,"median":10.853994,"eighty":18.591171,"marketCap":274638552},{"date":"2022-01-21","current":10.748234,"twenty":6.122906,"median":10.834453,"eighty":18.522101,"marketCap":260289992},{"date":"2022-01-28","current":10.302636,"twenty":6.140579,"median":10.803436,"eighty":18.476056,"marketCap":249498926},{"date":"2022-02-04","current":10.836375,"twenty":6.140579,"median":10.798656,"eighty":18.307219,"marketCap":262424488},{"date":"2022-02-11","current":10.601334,"twenty":6.140579,"median":10.748234,"eighty":18.226638,"marketCap":256732498},{"date":"2022-02-18","current":10.425053,"twenty":6.140579,"median":10.691923,"eighty":18.100011,"marketCap":252463505},{"date":"2022-02-25","current":10.385879,"twenty":6.140579,"median":10.616026,"eighty":18.000244,"marketCap":251514839},{"date":"2022-03-04","current":10.082285,"twenty":6.140579,"median":10.563986,"eighty":17.827571,"marketCap":244162685},{"date":"2022-03-11","current":10.038214,"twenty":6.140579,"median":10.521648,"eighty":17.607451,"marketCap":243095437},{"date":"2022-03-18","current":9.548545,"twenty":6.140579,"median":10.454911,"eighty":17.290365,"marketCap":231237123},{"date":"2022-03-25","current":8.995219,"twenty":6.140579,"median":10.425053,"eighty":17.1599,"marketCap":217837228},{"date":"2022-04-01","current":9.382058,"twenty":6.140579,"median":10.386104,"eighty":16.466075,"marketCap":227205296},{"date":"2022-04-08","current":8.867905,"twenty":6.140579,"median":10.333701,"eighty":16.224905,"marketCap":214754066},{"date":"2022-04-14","current":18.45841,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":216295647},{"date":"2022-04-22","current":18.31429,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":214606853},{"date":"2022-04-29","current":17.097394,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":200347261},{"date":"2022-05-06","current":17.249506,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":202129710},{"date":"2022-05-13","current":17.198802,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":201535561},{"date":"2022-05-20","current":15.921061,"twenty":6.140579,"median":10.314784,"eighty":16.087688,"marketCap":186562990},{"date":"2022-05-27","current":17.533448,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":205456948},{"date":"2022-06-03","current":16.762747,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":196425874},{"date":"2022-06-10","current":36.424632,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":198769215},{"date":"2022-06-17","current":33.471283,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":182652792},{"date":"2022-06-24","current":36.468385,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":199007976},{"date":"2022-07-01","current":33.974446,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":185398553},{"date":"2022-07-08","current":35.352675,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":192919550},{"date":"2022-07-15","current":35.440182,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":193397074},{"date":"2022-07-22","current":36.271495,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":197933548},{"date":"2022-07-29","current":36.183988,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":197456025},{"date":"2022-08-05","current":35.287045,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":192561407},{"date":"2022-08-12","current":35.899592,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":195904073},{"date":"2022-08-19","current":36.687152,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":200201786},{"date":"2022-08-26","current":36.315248,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":198172310},{"date":"2022-09-02","current":33.208763,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":181220221},{"date":"2022-09-09","current":50.164698,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":177282043},{"date":"2022-09-16","current":47.796266,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":168912005},{"date":"2022-09-23","current":46.74363,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":165191988},{"date":"2022-09-30","current":44.375198,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":156821951},{"date":"2022-10-07","current":43.519931,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":153799437},{"date":"2022-10-14","current":45.427835,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":160541968},{"date":"2022-10-21","current":45.296255,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":160076966},{"date":"2022-10-28","current":48.256795,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":170539512},{"date":"2022-11-04","current":50.98707,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":180188306},{"date":"2022-11-11","current":57.533152,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":203322159},{"date":"2022-11-18","current":60.164743,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":212622201},{"date":"2022-11-25","current":57.368677,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":202740906},{"date":"2022-12-02","current":56.348936,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":199137140},{"date":"2022-12-09","current":21.009389,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":201543066},{"date":"2022-12-16","current":20.227373,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":194041185},{"date":"2022-12-23","current":20.880998,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":200311413},{"date":"2022-12-30","current":21.82642,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":209380851},{"date":"2023-01-06","current":22.585093,"twenty":6.122906,"median":10.313039,"eighty":16.16642,"marketCap":216658795},{"date":"2023-01-13","current":23.81064,"twenty":6.122906,"median":10.313039,"eighty":16.336822,"marketCap":228415474},{"date":"2023-01-20","current":22.993609,"twenty":6.122906,"median":10.313039,"eighty":16.466075,"marketCap":220577688},{"date":"2023-01-27","current":23.950703,"twenty":6.122906,"median":10.313039,"eighty":17.037505,"marketCap":229759095},{"date":"2023-02-03","current":24.662688,"twenty":6.122906,"median":10.313039,"eighty":17.143665,"marketCap":236589165},{"date":"2023-02-10","current":24.335875,"twenty":6.122906,"median":10.313039,"eighty":17.216954,"marketCap":233454051},{"date":"2023-02-17","current":24.942813,"twenty":6.122906,"median":10.313039,"eighty":17.292001,"marketCap":239276406},{"date":"2023-02-24","current":24.872782,"twenty":6.122906,"median":10.313039,"eighty":17.324548,"marketCap":238604596},{"date":"2023-03-03","current":24.230828,"twenty":6.122906,"median":10.313039,"eighty":17.464562,"marketCap":232446336},{"date":"2023-03-10","current":24.475938,"twenty":6.122906,"median":10.313039,"eighty":17.539388,"marketCap":234797671},{"date":"2023-03-17","current":22.713484,"twenty":6.122906,"median":10.313039,"eighty":17.683532,"marketCap":217890448},{"date":"2023-03-24","current":21.744717,"twenty":6.122906,"median":10.313039,"eighty":17.823734,"marketCap":208597073},{"date":"2023-03-31","current":21.231154,"twenty":6.140579,"median":10.314784,"eighty":17.996407,"marketCap":203670465},{"date":"2023-04-06","current":21.371217,"twenty":6.122906,"median":10.313039,"eighty":18.023267,"marketCap":205014085},{"date":"2023-04-14","current":20.810967,"twenty":6.087561,"median":10.302636,"eighty":18.146058,"marketCap":199639603},{"date":"2023-04-20","current":-44.246636,"twenty":5.947539,"median":10.280594,"eighty":18.149895,"marketCap":190791494},{"date":"2023-04-27","current":-40.599518,"twenty":-10.895142,"median":10.190888,"eighty":18.149895,"marketCap":175065120},{"date":"2023-05-05","current":-37.433616,"twenty":-11.232093,"median":10.178673,"eighty":18.149895,"marketCap":161413754},{"date":"2023-05-12","current":-39.155867,"twenty":-11.372389,"median":10.141537,"eighty":18.149895,"marketCap":168840097},{"date":"2023-05-19","current":-41.612606,"twenty":-11.50669,"median":10.112363,"eighty":18.149895,"marketCap":179433557},{"date":"2023-05-26","current":-40.422227,"twenty":-11.919184,"median":10.086772,"eighty":18.149895,"marketCap":174300644},{"date":"2023-06-02","current":-39.231848,"twenty":-12.542723,"median":10.065247,"eighty":18.149895,"marketCap":169167730},{"date":"2023-06-09","current":-30.354497,"twenty":-12.851091,"median":10.040817,"eighty":18.149895,"marketCap":183462582},{"date":"2023-06-16","current":-32.398272,"twenty":-13.097304,"median":10.008887,"eighty":18.092337,"marketCap":195815156},{"date":"2023-06-23","current":-33.126922,"twenty":-13.338035,"median":9.973828,"eighty":17.904315,"marketCap":200219118},{"date":"2023-06-29","current":-32.398272,"twenty":-13.437489,"median":9.950076,"eighty":17.800711,"marketCap":195815156},{"date":"2023-07-07","current":-32.895887,"twenty":-13.766281,"median":9.922128,"eighty":17.655138,"marketCap":198822740},{"date":"2023-07-13","current":-35.526136,"twenty":-13.908004,"median":9.880276,"eighty":17.529392,"marketCap":214719966},{"date":"2023-07-21","current":-37.161156,"twenty":-14.423248,"median":9.852355,"eighty":17.382233,"marketCap":224602025},{"date":"2023-07-28","current":-35.863803,"twenty":-16.723819,"median":9.832553,"eighty":17.317536,"marketCap":216760826},{"date":"2023-08-04","current":-36.20147,"twenty":-17.194729,"median":9.726714,"eighty":17.317536,"marketCap":218801686},{"date":"2023-08-11","current":-37.374419,"twenty":-17.906325,"median":9.660404,"eighty":17.206915,"marketCap":225890990},{"date":"2023-08-18","current":-37.854262,"twenty":-18.082916,"median":9.609087,"eighty":17.081169,"marketCap":228791159},{"date":"2023-08-25","current":-37.712086,"twenty":-18.306598,"median":9.559369,"eighty":16.158356,"marketCap":227931850},{"date":"2023-09-01","current":-38.263017,"twenty":-18.602224,"median":9.503352,"eighty":15.610984,"marketCap":231261674},{"date":"2023-09-08","current":-38.031981,"twenty":-18.739573,"median":9.454604,"eighty":15.592125,"marketCap":229865296},{"date":"2023-09-15","current":-19.299976,"twenty":-18.779739,"median":9.415438,"eighty":15.558597,"marketCap":208516945},{"date":"2023-09-22","current":-19.661546,"twenty":-19.133305,"median":9.36844,"eighty":15.504398,"marketCap":212423338},{"date":"2023-09-29","current":-18.948179,"twenty":-19.200017,"median":9.342811,"eighty":15.504398,"marketCap":204716129},{"date":"2023-10-06","current":-18.606154,"twenty":-19.225783,"median":9.313608,"eighty":15.504398,"marketCap":201020892},{"date":"2023-10-13","current":-18.156636,"twenty":-19.225783,"median":9.301858,"eighty":15.504398,"marketCap":196164295},{"date":"2023-10-20","current":-17.335776,"twenty":-19.225783,"median":9.270525,"eighty":15.504398,"marketCap":187295726},{"date":"2023-10-27","current":-16.319474,"twenty":-19.238309,"median":9.255436,"eighty":15.799371,"marketCap":176315594},{"date":"2023-11-03","current":-17.023068,"twenty":-19.238309,"median":9.214444,"eighty":15.799371,"marketCap":183917224},{"date":"2023-11-10","current":-16.827625,"twenty":-19.238309,"median":9.194485,"eighty":15.799371,"marketCap":181805660},{"date":"2023-11-17","current":-17.804839,"twenty":-19.238309,"median":9.163124,"eighty":15.799371,"marketCap":192363480},{"date":"2023-11-24","current":-18.371623,"twenty":-19.238309,"median":9.13862,"eighty":15.799371,"marketCap":198487016},{"date":"2023-12-01","current":-17.472586,"twenty":-19.238309,"median":9.069128,"eighty":15.799371,"marketCap":188773821},{"date":"2023-12-08","current":-27.504643,"twenty":-19.274425,"median":9.012665,"eighty":15.758808,"marketCap":236704960},{"date":"2023-12-15","current":-30.381059,"twenty":-19.388381,"median":8.969032,"eighty":15.799371,"marketCap":261459394},{"date":"2023-12-22","current":-32.799143,"twenty":-19.464991,"median":8.947762,"eighty":15.799371,"marketCap":282269427},{"date":"2023-12-29","current":-33.096754,"twenty":-19.532566,"median":8.941356,"eighty":15.839935,"marketCap":284830662},{"date":"2024-01-05","current":-30.294256,"twenty":-19.657405,"median":8.892737,"eighty":15.880498,"marketCap":260712367},{"date":"2024-01-12","current":-29.25262,"twenty":-19.72979,"median":8.861024,"eighty":15.880498,"marketCap":251748045},{"date":"2024-01-19","current":-29.25262,"twenty":-19.994022,"median":8.842665,"eighty":15.921061,"marketCap":251748045},{"date":"2024-01-26","current":-30.071048,"twenty":-20.583967,"median":8.817915,"eighty":15.880498,"marketCap":258791441},{"date":"2024-02-02","current":-29.947044,"twenty":-21.602962,"median":8.808738,"eighty":15.880498,"marketCap":257724259},{"date":"2024-02-09","current":-29.463427,"twenty":-28.890527,"median":8.774222,"eighty":15.880498,"marketCap":253562253},{"date":"2024-02-16","current":-31.869111,"twenty":-29.215418,"median":8.74419,"eighty":15.880498,"marketCap":274265568},{"date":"2024-02-23","current":-29.723836,"twenty":-29.304702,"median":8.712478,"eighty":15.880498,"marketCap":255803333},{"date":"2024-03-01","current":-30.393459,"twenty":-29.493188,"median":8.663457,"eighty":15.839935,"marketCap":261566112},{"date":"2024-03-08","current":-28.955009,"twenty":-29.701516,"median":8.617347,"eighty":15.839935,"marketCap":249186810},{"date":"2024-03-15","current":-28.893007,"twenty":-29.701516,"median":8.566684,"eighty":15.839935,"marketCap":248653219},{"date":"2024-03-22","current":-29.736236,"twenty":-29.718876,"median":8.465458,"eighty":15.839935,"marketCap":255910051},{"date":"2024-03-28","current":-29.314622,"twenty":-29.718876,"median":8.440212,"eighty":15.839935,"marketCap":252281635},{"date":"2024-04-05","current":-29.289821,"twenty":-29.733756,"median":8.401046,"eighty":15.880498,"marketCap":252068199},{"date":"2024-04-12","current":22.695856,"twenty":-29.733756,"median":8.381336,"eighty":16.158356,"marketCap":223894615},{"date":"2024-04-19","current":19.181045,"twenty":-29.733756,"median":8.389233,"eighty":17.081169,"marketCap":189221013},{"date":"2024-04-26","current":18.363249,"twenty":-29.731276,"median":8.434439,"eighty":17.204887,"marketCap":181153450},{"date":"2024-05-03","current":18.511939,"twenty":-29.731276,"median":8.434439,"eighty":17.326576,"marketCap":182620280},{"date":"2024-05-10","current":19.350977,"twenty":-29.731276,"median":8.434439,"eighty":17.523308,"marketCap":190897389},{"date":"2024-05-17","current":19.871393,"twenty":-29.731276,"median":8.444129,"eighty":17.687589,"marketCap":196031293},{"date":"2024-05-24","current":18.129593,"twenty":-29.731276,"median":8.542234,"eighty":18.181159,"marketCap":178848432},{"date":"2024-05-31","current":18.034006,"twenty":-29.731276,"median":8.622349,"eighty":18.189655,"marketCap":177905470},{"date":"2024-06-07","current":37.094691,"twenty":-29.731276,"median":8.663457,"eighty":18.351778,"marketCap":160397445},{"date":"2024-06-14","current":35.247978,"twenty":-29.733756,"median":8.717485,"eighty":18.449999,"marketCap":152412255},{"date":"2024-06-21","current":32.428139,"twenty":-29.736236,"median":8.76255,"eighty":18.565043,"marketCap":140219274},{"date":"2024-06-28","current":34.4944,"twenty":-29.758557,"median":8.774222,"eighty":18.679126,"marketCap":149153786},{"date":"2024-07-05","current":32.890009,"twenty":-29.758557,"median":8.808827,"eighty":18.744197,"marketCap":142216400},{"date":"2024-07-12","current":34.4944,"twenty":-29.758557,"median":8.822801,"eighty":19.238397,"marketCap":149153786},{"date":"2024-07-15","current":35.977246,"twenty":-29.758557,"median":8.83265,"eighty":19.295749,"marketCap":155565612},{"date":"2024-08-02","current":36.58497,"twenty":-29.851904,"median":8.862693,"eighty":19.474177,"marketCap":158193409},{"date":"2024-08-09","current":35.831392,"twenty":-29.851904,"median":8.909427,"eighty":19.754565,"marketCap":154934940},{"date":"2024-08-16","current":36.074482,"twenty":-29.851904,"median":8.959499,"eighty":20.08731,"marketCap":155986059},{"date":"2024-08-23","current":36.050173,"twenty":-29.851904,"median":9.00957,"eighty":20.628886,"marketCap":155880947},{"date":"2024-08-30","current":39.283263,"twenty":-29.851904,"median":9.09805,"eighty":20.815636,"marketCap":169860830},{"date":"2024-09-06","current":105.36365,"twenty":-29.851904,"median":9.156447,"eighty":21.023395,"marketCap":167422840},{"date":"2024-09-13","current":103.9917,"twenty":-29.851904,"median":9.213195,"eighty":21.455254,"marketCap":165242812},{"date":"2024-09-20","current":125.797481,"twenty":-29.851904,"median":9.248984,"eighty":21.840426,"marketCap":199892197},{"date":"2024-09-27","current":117.247494,"twenty":-29.851904,"median":9.270525,"eighty":21.973486,"marketCap":186306268},{"date":"2024-10-04","current":109.028902,"twenty":-29.851904,"median":9.301858,"eighty":22.22623,"marketCap":173246925},{"date":"2024-10-11","current":107.438206,"twenty":-29.851904,"median":9.313608,"eighty":22.790518,"marketCap":170719310},{"date":"2024-10-18","current":115.988194,"twenty":-29.851904,"median":9.34494,"eighty":23.210706,"marketCap":184305240},{"date":"2024-10-25","current":104.588211,"twenty":-29.851904,"median":9.372264,"eighty":23.567865,"marketCap":166190667},{"date":"2024-10-31","current":111.613782,"twenty":-29.851904,"median":9.415438,"eighty":23.73594,"marketCap":177354299},{"date":"2024-11-08","current":120.230047,"twenty":-29.855968,"median":9.454604,"eighty":23.967044,"marketCap":191045545},{"date":"2024-11-15","current":121.953301,"twenty":-29.855968,"median":9.527033,"eighty":24.209819,"marketCap":193783795},{"date":"2024-11-22","current":125.267249,"twenty":-29.855968,"median":9.609087,"eighty":24.349881,"marketCap":199049659},{"date":"2024-11-29","current":124.140507,"twenty":-29.855968,"median":9.6887,"eighty":24.50395,"marketCap":197259265},{"date":"2024-12-06","current":-18.383618,"twenty":-29.855968,"median":9.809974,"eighty":24.641678,"marketCap":176133440},{"date":"2024-12-13","current":-19.606337,"twenty":-29.855968,"median":9.681777,"eighty":24.641678,"marketCap":187848318},{"date":"2024-12-20","current":-15.755485,"twenty":-29.855968,"median":9.602164,"eighty":24.641678,"marketCap":150953306},{"date":"2024-12-27","current":-15.425412,"twenty":-29.855968,"median":9.476914,"eighty":24.641678,"marketCap":147790876},{"date":"2025-01-03","current":-14.853286,"twenty":-29.855968,"median":9.391728,"eighty":24.641678,"marketCap":142309332},{"date":"2025-01-10","current":-14.60023,"twenty":-29.860032,"median":9.352937,"eighty":24.648682,"marketCap":139884802},{"date":"2025-01-17","current":-14.501208,"twenty":-29.860032,"median":9.286634,"eighty":24.648682,"marketCap":138936073},{"date":"2025-01-24","current":-14.930303,"twenty":-29.860032,"median":9.259929,"eighty":24.648682,"marketCap":143047232},{"date":"2025-01-31","current":-14.457198,"twenty":-29.860032,"median":9.1698,"eighty":24.648682,"marketCap":138514416},{"date":"2025-02-07","current":-14.325169,"twenty":-29.860032,"median":9.096787,"eighty":24.648682,"marketCap":137249444},{"date":"2025-02-14","current":-14.545218,"twenty":-29.860032,"median":8.977121,"eighty":24.648682,"marketCap":139357731},{"date":"2025-02-21","current":-14.358176,"twenty":-29.860032,"median":8.941356,"eighty":24.648682,"marketCap":137565687},{"date":"2025-02-28","current":-14.303164,"twenty":-29.860032,"median":8.867905,"eighty":24.648682,"marketCap":137038616},{"date":"2025-03-07","current":-13.676025,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":131029999},{"date":"2025-03-14","current":-13.444974,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":128816299},{"date":"2025-03-21","current":-12.641797,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":121121053},{"date":"2025-03-28","current":-11.893631,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":113952879},{"date":"2025-04-04","current":-9.924195,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":95083716},{"date":"2025-04-11","current":-9.077008,"twenty":-29.860032,"median":8.863009,"eighty":24.648682,"marketCap":86966814},{"date":"2025-04-17","current":-8.328843,"twenty":-29.860032,"median":8.853215,"eighty":24.648682,"marketCap":79798640},{"date":"2025-04-25","current":-7.575788,"twenty":-29.864096,"median":8.820967,"eighty":24.655685,"marketCap":94750386},{"date":"2025-05-02","current":-7.820441,"twenty":-29.864096,"median":8.787585,"eighty":24.655685,"marketCap":97810254},{"date":"2025-05-07","current":-7.288955,"twenty":-29.864096,"median":8.764219,"eighty":24.655685,"marketCap":91162955}],"updateTime":1746727507924}}}