美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Home BancShares

29.71

-0.2200-0.74%

盤後：29.710.00000.00%19:39 EST

成交量：100.89萬

成交額：3,013.38萬

市值：58.36億

市盈率：12.34

高：30.52

開：30.21

低：29.61

收：29.93

52周最高：31.24

52周最低：24.22

股本：1.96億

流通股本：1.83億

量比：0.88

換手率：0.55%

股息：0.81

股息率：2.71%

每股收益(TTM):2.41

每股收益(LYR):2.41

淨資產收益率：11.51%

總資產收益率：2.10%

市淨率：1.36

市盈率(LYR):12.34

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOMB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOMB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOMB\",,,,,undefined,":{"symbol":"HOMB","market":"US","secType":"STK","nameCN":"Home BancShares","latestPrice":29.71,"timestamp":1770843600000,"preClose":29.93,"halted":0,"volume":1008880,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"19:39 EST","volume":27427,"amount":814856.36,"timestamp":1770856751931,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00735048446374871,"floatShares":182597179,"shares":196422380,"eps":2.40793,"marketStatus":"未開盤","change":-0.22,"latestTime":"02-11 16:00:00 EST","open":30.21,"high":30.52,"low":29.61,"amount":30133819.04368,"amplitude":0.030404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.40793,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1151035200000,"exchange":"NYSE","adjPreClose":29.93,"dividendRate":0.027095,"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":29.93,"latestTime":"08:02 EST","volume":1,"amount":30.14,"timestamp":1770814935047,"change":0.21,"changeRate":0.007016,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"19:39 EST","volume":27427,"amount":814856.36,"timestamp":1770856751931,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.878908,"impliedVol":0.3556,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOMB\",,,,,undefined,":{"symbol":"HOMB","floatShares":182597179,"roa":"2.10%","roe":"11.51%","lyrEps":2.40793,"volumeRatio":0.878908,"shares":196422380,"dividePrice":0.805,"high":30.52,"amplitude":0.030404,"preClose":29.93,"low":29.61,"week52Low":24.22,"pbRate":"1.36","psRate":"5.45","week52High":31.24,"institutionHeld":0.8392,"latestPrice":29.71,"eps":2.40793,"divideRate":0.027095,"volume":1008880,"delay":0,"ttmEps":2.40793,"open":30.21,"prevYearClose":27.78,"prevWeekClose":30.59,"prevMonthClose":28.9,"prevQuarterClose":27.78,"fiveDayClose":29.96,"twentyDayClose":28.06,"sixtyDayClose":27.16,"dividendPayoutRate":0.3343120439547662,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0733333333333334,"fiveYearAvgDividendRate":0.02712522638540584},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOMB\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"HOMB","amount":0.21,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-03-04"},{"market":"US","date":"2026-01-14","symbol":"HOMB","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-11-12","symbol":"HOMB","amount":0.21,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-12-03"},{"market":"US","date":"2025-10-15","symbol":"HOMB","fiscalQuarterEnding":"2025/09","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-08-13","symbol":"HOMB","amount":0.2,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOMB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.175,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-07","value":0.09,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-03-01","value":0.09,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-07","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOMB","date":"2026-02-10","current":12.338399,"percent":0.390008,"low":9.622763,"twenty":11.851856,"median":13.120514,"eighty":15.234378,"high":22.830835,"avg":13.89937,"sd":2.858609,"marketCap":5941762820},"quantilePoints":[{"date":"2021-02-12","current":18.030128,"twenty":10.970491,"median":21.471391,"eighty":27.534237,"marketCap":3866524900},{"date":"2021-02-19","current":18.114813,"twenty":10.970491,"median":21.402757,"eighty":27.29476,"marketCap":3884685350},{"date":"2021-02-26","current":18.815386,"twenty":10.970491,"median":21.246744,"eighty":26.828747,"marketCap":4034921800},{"date":"2021-03-05","current":20.430482,"twenty":10.970191,"median":21.093602,"eighty":26.731545,"marketCap":4381276103},{"date":"2021-03-12","current":21.816644,"twenty":10.970191,"median":21.07847,"eighty":26.564916,"marketCap":4678535695},{"date":"2021-03-19","current":21.554814,"twenty":10.970191,"median":21.07847,"eighty":26.488184,"marketCap":4622386661},{"date":"2021-03-26","current":21.231376,"twenty":10.970491,"median":20.950273,"eighty":26.295616,"marketCap":4553026090},{"date":"2021-04-01","current":20.807826,"twenty":10.970491,"median":20.827078,"eighty":26.118962,"marketCap":4462196770},{"date":"2021-04-09","current":20.738518,"twenty":10.970191,"median":20.569099,"eighty":26.001101,"marketCap":4447333790},{"date":"2021-04-16","current":14.577128,"twenty":10.970191,"median":20.519043,"eighty":25.823719,"marketCap":4453939559},{"date":"2021-04-23","current":15.160862,"twenty":10.970191,"median":20.43122,"eighty":25.680548,"marketCap":4632295314},{"date":"2021-04-30","current":15.041953,"twenty":10.970191,"median":20.274362,"eighty":25.536538,"marketCap":4595963586},{"date":"2021-05-07","current":15.420299,"twenty":10.970191,"median":20.193048,"eighty":25.443006,"marketCap":4711564539},{"date":"2021-05-14","current":15.133153,"twenty":10.970191,"median":19.89881,"eighty":25.443006,"marketCap":4623828899},{"date":"2021-05-21","current":14.88498,"twenty":10.970191,"median":19.750179,"eighty":25.443006,"marketCap":4548001402},{"date":"2021-05-28","current":14.760893,"twenty":10.970191,"median":19.423653,"eighty":25.409697,"marketCap":4510087653},{"date":"2021-06-04","current":14.890375,"twenty":10.970191,"median":19.007851,"eighty":25.358911,"marketCap":4549649826},{"date":"2021-06-11","current":14.361659,"twenty":10.970191,"median":18.480496,"eighty":25.337567,"marketCap":4388104288},{"date":"2021-06-18","current":13.007498,"twenty":10.970191,"median":17.972389,"eighty":25.304622,"marketCap":3974349902},{"date":"2021-06-25","current":13.805967,"twenty":10.970191,"median":17.221775,"eighty":25.303142,"marketCap":4218316632},{"date":"2021-07-02","current":13.23409,"twenty":10.970191,"median":17.060906,"eighty":25.303142,"marketCap":4043583704},{"date":"2021-07-09","current":13.077634,"twenty":10.970191,"median":16.932568,"eighty":25.303142,"marketCap":3995779412},{"date":"2021-07-16","current":11.399136,"twenty":10.970191,"median":16.732913,"eighty":25.303142,"marketCap":3668082400},{"date":"2021-07-23","current":10.939081,"twenty":10.964882,"median":16.551996,"eighty":25.303142,"marketCap":3520043200},{"date":"2021-07-30","current":10.826623,"twenty":10.95736,"median":15.841697,"eighty":25.303142,"marketCap":3483855840},{"date":"2021-08-06","current":11.179332,"twenty":10.939234,"median":15.729401,"eighty":25.303142,"marketCap":3597352560},{"date":"2021-08-13","current":11.249033,"twenty":10.939234,"median":15.681275,"eighty":25.303142,"marketCap":3619781235},{"date":"2021-08-20","current":11.060359,"twenty":10.937827,"median":15.560958,"eighty":25.303142,"marketCap":3559068676},{"date":"2021-08-27","current":11.386714,"twenty":10.937827,"median":15.456684,"eighty":25.215806,"marketCap":3664084995},{"date":"2021-09-03","current":11.12665,"twenty":10.937827,"median":15.376473,"eighty":25.146207,"marketCap":3580400116},{"date":"2021-09-10","current":10.749302,"twenty":10.933024,"median":15.295986,"eighty":25.093173,"marketCap":3458974997},{"date":"2021-09-17","current":11.366074,"twenty":10.926537,"median":15.247341,"eighty":25.060393,"marketCap":3657443460},{"date":"2021-09-24","current":11.595537,"twenty":10.926537,"median":15.167924,"eighty":25.01787,"marketCap":3731281484},{"date":"2021-10-01","current":12.503191,"twenty":10.926537,"median":15.073807,"eighty":25.01787,"marketCap":4023351890},{"date":"2021-10-08","current":12.314522,"twenty":10.926537,"median":14.944665,"eighty":25.01787,"marketCap":3962640626},{"date":"2021-10-15","current":12.207439,"twenty":10.926537,"median":14.8634,"eighty":25.01787,"marketCap":3928182882},{"date":"2021-10-22","current":12.280891,"twenty":10.926537,"median":14.798659,"eighty":25.01787,"marketCap":4021476160},{"date":"2021-10-29","current":11.900244,"twenty":10.926537,"median":14.701548,"eighty":25.01787,"marketCap":3896830080},{"date":"2021-11-05","current":13.182425,"twenty":10.926537,"median":14.577128,"eighty":25.01787,"marketCap":4316690560},{"date":"2021-11-12","current":12.999243,"twenty":10.926537,"median":14.367054,"eighty":24.980672,"marketCap":4256706038},{"date":"2021-11-19","current":12.568937,"twenty":10.926537,"median":14.269943,"eighty":24.948425,"marketCap":4115798909},{"date":"2021-11-26","current":12.148638,"twenty":10.926537,"median":14.069726,"eighty":24.908137,"marketCap":3978168691},{"date":"2021-12-03","current":12.118617,"twenty":10.926537,"median":13.805967,"eighty":24.861538,"marketCap":3968337961},{"date":"2021-12-10","current":12.173656,"twenty":10.926537,"median":13.741226,"eighty":24.732212,"marketCap":3986360966},{"date":"2021-12-17","current":11.948496,"twenty":10.926537,"median":13.612045,"eighty":24.675946,"marketCap":3912630492},{"date":"2021-12-23","current":12.188666,"twenty":10.926537,"median":13.498449,"eighty":24.602545,"marketCap":3991276331},{"date":"2021-12-31","current":12.167436,"twenty":10.926537,"median":13.48243,"eighty":24.57651,"marketCap":3984324414},{"date":"2022-01-07","current":12.881992,"twenty":10.926766,"median":13.420836,"eighty":24.544263,"marketCap":4218311433},{"date":"2022-01-14","current":12.862005,"twenty":10.926766,"median":13.3849,"eighty":24.473589,"marketCap":4211766341},{"date":"2022-01-21","current":12.279182,"twenty":10.926766,"median":13.359532,"eighty":24.402376,"marketCap":3917317070},{"date":"2022-01-28","current":11.925123,"twenty":10.926766,"median":13.316583,"eighty":24.35823,"marketCap":3804364760},{"date":"2022-02-04","current":12.130375,"twenty":10.926766,"median":13.264838,"eighty":24.298626,"marketCap":3869844360},{"date":"2022-02-11","current":12.207344,"twenty":10.926766,"median":13.207629,"eighty":24.243011,"marketCap":3894399210},{"date":"2022-02-18","current":12.048274,"twenty":10.926766,"median":13.184177,"eighty":24.154917,"marketCap":3843652520},{"date":"2022-02-25","current":12.134395,"twenty":10.926766,"median":13.174456,"eighty":24.048171,"marketCap":3871126866},{"date":"2022-03-04","current":11.451129,"twenty":10.926766,"median":13.140237,"eighty":23.932841,"marketCap":3653150629},{"date":"2022-03-11","current":11.877528,"twenty":10.926766,"median":13.122077,"eighty":23.845441,"marketCap":3789180912},{"date":"2022-03-18","current":11.944314,"twenty":10.926766,"median":13.088828,"eighty":23.714008,"marketCap":3810486861},{"date":"2022-03-25","current":11.779919,"twenty":10.926766,"median":13.068428,"eighty":23.654509,"marketCap":3758041450},{"date":"2022-04-01","current":11.5847,"twenty":10.926766,"median":13.027196,"eighty":23.518918,"marketCap":3695762525},{"date":"2022-04-08","current":11.168575,"twenty":10.926766,"median":13.009912,"eighty":23.364012,"marketCap":3563010079},{"date":"2022-04-14","current":11.358657,"twenty":10.926766,"median":12.992325,"eighty":23.314171,"marketCap":3623650085},{"date":"2022-04-22","current":12.480659,"twenty":10.926766,"median":12.962097,"eighty":23.255363,"marketCap":3648233872},{"date":"2022-04-29","current":12.121826,"twenty":10.926766,"median":12.919801,"eighty":23.14226,"marketCap":3543343050},{"date":"2022-05-06","current":11.999878,"twenty":10.926766,"median":12.862199,"eighty":22.734543,"marketCap":3507696360},{"date":"2022-05-13","current":11.462068,"twenty":10.926766,"median":12.835938,"eighty":22.607074,"marketCap":3350488680},{"date":"2022-05-20","current":14.506058,"twenty":10.926766,"median":12.831926,"eighty":22.555148,"marketCap":4240280180},{"date":"2022-05-27","current":15.856767,"twenty":10.926766,"median":12.831926,"eighty":22.379118,"marketCap":4635107432},{"date":"2022-06-03","current":16.166305,"twenty":10.926766,"median":12.831926,"eighty":22.24484,"marketCap":4725588678},{"date":"2022-06-10","current":14.696001,"twenty":10.926766,"median":12.831926,"eighty":22.149682,"marketCap":4295802762},{"date":"2022-06-17","current":14.316114,"twenty":10.926766,"median":12.831926,"eighty":21.974795,"marketCap":4184757597},{"date":"2022-06-24","current":14.703036,"twenty":10.926537,"median":12.831829,"eighty":21.903232,"marketCap":4297859154},{"date":"2022-07-01","current":14.843735,"twenty":10.926537,"median":12.831829,"eighty":21.825966,"marketCap":4338986993},{"date":"2022-07-08","current":15.125133,"twenty":10.926537,"median":12.831829,"eighty":21.796657,"marketCap":4421242671},{"date":"2022-07-15","current":14.970364,"twenty":10.926537,"median":12.831829,"eighty":21.750387,"marketCap":4376002048},{"date":"2022-07-22","current":19.90731,"twenty":10.926537,"median":12.831829,"eighty":21.728256,"marketCap":4563133714},{"date":"2022-07-29","current":21.172263,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4853084978},{"date":"2022-08-05","current":21.423459,"twenty":10.926537,"median":12.831829,"eighty":21.613284,"marketCap":4910663952},{"date":"2022-08-12","current":22.428245,"twenty":10.926537,"median":12.831829,"eighty":21.611661,"marketCap":5140979850},{"date":"2022-08-19","current":22.320898,"twenty":10.926537,"median":12.831829,"eighty":21.62139,"marketCap":5116373970},{"date":"2022-08-26","current":21.497843,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4927714088},{"date":"2022-09-02","current":20.54954,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4710345094},{"date":"2022-09-09","current":21.077369,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4831333496},{"date":"2022-09-16","current":21.157885,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4849789354},{"date":"2022-09-23","current":20.612164,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4724699650},{"date":"2022-09-30","current":20.138013,"twenty":10.926537,"median":12.831829,"eighty":21.613481,"marketCap":4616015153},{"date":"2022-10-07","current":20.97896,"twenty":10.926537,"median":12.831829,"eighty":21.570915,"marketCap":4808776337},{"date":"2022-10-14","current":21.685714,"twenty":10.926537,"median":12.831829,"eighty":21.504059,"marketCap":4970777757},{"date":"2022-10-21","current":18.608815,"twenty":10.926537,"median":12.831829,"eighty":21.474267,"marketCap":4892853023},{"date":"2022-10-28","current":19.794289,"twenty":10.926537,"median":12.831829,"eighty":21.428163,"marketCap":5204551958},{"date":"2022-11-04","current":19.502521,"twenty":10.926537,"median":12.831829,"eighty":21.40383,"marketCap":5127836973},{"date":"2022-11-11","current":19.999006,"twenty":10.926537,"median":12.831829,"eighty":21.256045,"marketCap":5258378567},{"date":"2022-11-18","current":19.308582,"twenty":10.926537,"median":12.831829,"eighty":21.199461,"marketCap":5076844163},{"date":"2022-11-25","current":19.781794,"twenty":10.926537,"median":12.831829,"eighty":21.159558,"marketCap":5201266620},{"date":"2022-12-02","current":19.680945,"twenty":10.926537,"median":12.831829,"eighty":21.08303,"marketCap":5174750358},{"date":"2022-12-09","current":18.48628,"twenty":10.926537,"median":12.831829,"eighty":21.005799,"marketCap":4860634649},{"date":"2022-12-16","current":17.33816,"twenty":10.926537,"median":12.831829,"eighty":20.880552,"marketCap":4558757214},{"date":"2022-12-23","current":17.710524,"twenty":10.926537,"median":12.831829,"eighty":20.830929,"marketCap":4656663409},{"date":"2022-12-30","current":17.679493,"twenty":10.926537,"median":12.831829,"eighty":20.792841,"marketCap":4648504559},{"date":"2023-01-06","current":17.62519,"twenty":10.926537,"median":12.831829,"eighty":20.653189,"marketCap":4634226572},{"date":"2023-01-13","current":18.16822,"twenty":10.926537,"median":12.831829,"eighty":20.526744,"marketCap":4777006440},{"date":"2023-01-20","current":14.987371,"twenty":10.926537,"median":12.831829,"eighty":20.458677,"marketCap":4575074913},{"date":"2023-01-27","current":15.247963,"twenty":10.926537,"median":12.831829,"eighty":20.374311,"marketCap":4654623696},{"date":"2023-02-03","current":16.684559,"twenty":10.926537,"median":12.831829,"eighty":20.244633,"marketCap":5093161862},{"date":"2023-02-10","current":16.087481,"twenty":10.926537,"median":12.831829,"eighty":20.102678,"marketCap":4910896760},{"date":"2023-02-17","current":16.374044,"twenty":10.926537,"median":12.831829,"eighty":19.964872,"marketCap":4998373380},{"date":"2023-02-24","current":16.020839,"twenty":10.926537,"median":12.831829,"eighty":19.892065,"marketCap":4890553360},{"date":"2023-03-03","current":16.154533,"twenty":10.926537,"median":12.831829,"eighty":19.816127,"marketCap":4931364955},{"date":"2023-03-10","current":14.627122,"twenty":10.926537,"median":12.831829,"eighty":19.731495,"marketCap":4465104602},{"date":"2023-03-17","current":14.113539,"twenty":10.926537,"median":12.831829,"eighty":19.536655,"marketCap":4308327103},{"date":"2023-03-24","current":14.653802,"twenty":10.926537,"median":12.831829,"eighty":19.429386,"marketCap":4473248887},{"date":"2023-03-31","current":14.480384,"twenty":10.926766,"median":12.831926,"eighty":19.355772,"marketCap":4420311031},{"date":"2023-04-06","current":13.846742,"twenty":10.926766,"median":12.831926,"eighty":19.282207,"marketCap":4226884247},{"date":"2023-04-14","current":14.146888,"twenty":10.926537,"median":12.831829,"eighty":19.058047,"marketCap":4318507460},{"date":"2023-04-21","current":12.951837,"twenty":10.926308,"median":12.828426,"eighty":18.898026,"marketCap":4446779959},{"date":"2023-04-28","current":12.851021,"twenty":10.926308,"median":12.801239,"eighty":18.593935,"marketCap":4412166745},{"date":"2023-05-05","current":12.305431,"twenty":10.926308,"median":12.74843,"eighty":18.482616,"marketCap":4224848175},{"date":"2023-05-12","current":11.866729,"twenty":10.926079,"median":12.722092,"eighty":18.113917,"marketCap":4074227731},{"date":"2023-05-19","current":12.888602,"twenty":10.926079,"median":12.707868,"eighty":17.926184,"marketCap":4425069641},{"date":"2023-05-26","current":12.91223,"twenty":10.926079,"median":12.680899,"eighty":17.769481,"marketCap":4433181593},{"date":"2023-06-02","current":12.989018,"twenty":10.926079,"median":12.680899,"eighty":17.661248,"marketCap":4459545436},{"date":"2023-06-09","current":14.040425,"twenty":10.926079,"median":12.680899,"eighty":17.510379,"marketCap":4820527285},{"date":"2023-06-16","current":13.981357,"twenty":10.926079,"median":12.680899,"eighty":17.351304,"marketCap":4800247406},{"date":"2023-06-23","current":13.160314,"twenty":10.92585,"median":12.679649,"eighty":17.151979,"marketCap":4518357085},{"date":"2023-06-30","current":13.60923,"twenty":10.925546,"median":12.678399,"eighty":17.077395,"marketCap":4672484167},{"date":"2023-07-07","current":13.331611,"twenty":10.925242,"median":12.672041,"eighty":17.007967,"marketCap":4577168735},{"date":"2023-07-14","current":14.010891,"twenty":10.925242,"median":12.672041,"eighty":16.803912,"marketCap":4810387346},{"date":"2023-07-21","current":11.31595,"twenty":10.925242,"median":12.658271,"eighty":16.656496,"marketCap":4895562838},{"date":"2023-07-28","current":11.273761,"twenty":10.923802,"median":12.612396,"eighty":16.511261,"marketCap":4877310947},{"date":"2023-08-04","current":11.508143,"twenty":10.923802,"median":12.578319,"eighty":16.32358,"marketCap":4978710343},{"date":"2023-08-11","current":11.055642,"twenty":10.923802,"median":12.51234,"eighty":16.159242,"marketCap":4782946972},{"date":"2023-08-18","current":10.526507,"twenty":10.917479,"median":12.484,"eighty":16.083483,"marketCap":4554029984},{"date":"2023-08-25","current":10.254915,"twenty":10.907383,"median":12.446938,"eighty":16.028836,"marketCap":4436532769},{"date":"2023-08-30","current":10.428172,"twenty":10.89351,"median":12.414186,"eighty":15.972857,"marketCap":4511487889},{"date":"2023-09-08","current":10.283011,"twenty":10.882185,"median":12.388872,"eighty":15.85536,"marketCap":4448687653},{"date":"2023-09-15","current":10.386028,"twenty":10.860492,"median":12.372384,"eighty":15.803196,"marketCap":4493255562},{"date":"2023-09-22","current":9.927133,"twenty":10.839164,"median":12.327514,"eighty":15.727797,"marketCap":4294725786},{"date":"2023-09-29","current":9.72578,"twenty":10.831633,"median":12.307427,"eighty":15.681275,"marketCap":4207615781},{"date":"2023-10-06","current":9.983324,"twenty":10.818279,"median":12.284314,"eighty":15.620598,"marketCap":4319035554},{"date":"2023-10-13","current":9.964594,"twenty":10.799404,"median":12.273728,"eighty":15.530588,"marketCap":4310932298},{"date":"2023-10-20","current":9.846738,"twenty":10.765278,"median":12.257579,"eighty":15.488768,"marketCap":4158996244},{"date":"2023-10-27","current":9.774794,"twenty":10.754142,"median":12.243041,"eighty":15.512831,"marketCap":4128609033},{"date":"2023-11-03","current":10.086551,"twenty":10.740931,"median":12.208381,"eighty":15.512831,"marketCap":4260286947},{"date":"2023-11-10","current":9.922017,"twenty":10.723105,"median":12.192045,"eighty":15.512831,"marketCap":4190792081},{"date":"2023-11-17","current":10.581255,"twenty":10.707163,"median":12.17431,"eighty":15.512831,"marketCap":4469236620},{"date":"2023-11-24","current":10.52393,"twenty":10.684749,"median":12.167041,"eighty":15.512831,"marketCap":4445024052},{"date":"2023-12-01","current":10.595587,"twenty":10.681023,"median":12.14715,"eighty":15.512831,"marketCap":4475289762},{"date":"2023-12-08","current":11.307373,"twenty":10.681025,"median":12.128624,"eighty":15.50481,"marketCap":4775929156},{"date":"2023-12-15","current":12.114702,"twenty":10.681025,"median":12.128624,"eighty":15.50481,"marketCap":5116922830},{"date":"2023-12-22","current":12.066931,"twenty":10.681025,"median":12.130375,"eighty":15.50481,"marketCap":5096745690},{"date":"2023-12-29","current":12.262791,"twenty":10.681033,"median":12.144648,"eighty":15.512831,"marketCap":5179471966},{"date":"2024-01-05","current":11.660878,"twenty":10.681031,"median":12.145661,"eighty":15.512831,"marketCap":4925239996},{"date":"2024-01-12","current":11.455463,"twenty":10.681031,"median":12.128624,"eighty":15.512831,"marketCap":4838478291},{"date":"2024-01-19","current":12.164957,"twenty":10.68309,"median":12.121289,"eighty":15.512831,"marketCap":4779964584},{"date":"2024-01-26","current":12.627142,"twenty":10.702536,"median":12.143634,"eighty":15.512831,"marketCap":4961570120},{"date":"2024-02-02","current":11.909108,"twenty":10.713416,"median":12.152918,"eighty":15.512831,"marketCap":4679433720},{"date":"2024-02-09","current":11.996297,"twenty":10.727745,"median":12.152918,"eighty":15.512831,"marketCap":4713693140},{"date":"2024-02-16","current":12.339928,"twenty":10.727745,"median":12.155291,"eighty":15.512831,"marketCap":4848715560},{"date":"2024-02-23","current":12.001426,"twenty":10.727745,"median":12.155291,"eighty":15.512831,"marketCap":4715708400},{"date":"2024-03-01","current":12.008917,"twenty":10.728905,"median":12.154466,"eighty":15.512831,"marketCap":4718651779},{"date":"2024-03-08","current":12.229029,"twenty":10.732676,"median":12.165801,"eighty":15.512831,"marketCap":4805140282},{"date":"2024-03-15","current":11.870707,"twenty":10.754009,"median":12.170079,"eighty":15.512831,"marketCap":4664345045},{"date":"2024-03-22","current":12.152246,"twenty":10.765283,"median":12.170079,"eighty":15.512831,"marketCap":4774969874},{"date":"2024-03-28","current":12.561757,"twenty":10.798046,"median":12.17286,"eighty":15.512831,"marketCap":4935878716},{"date":"2024-04-05","current":12.126652,"twenty":10.820983,"median":12.174964,"eighty":15.512831,"marketCap":4764913071},{"date":"2024-04-12","current":11.886064,"twenty":10.837689,"median":12.191658,"eighty":15.512831,"marketCap":4670379127},{"date":"2024-04-19","current":11.972998,"twenty":10.854943,"median":12.191658,"eighty":15.512831,"marketCap":4670379127},{"date":"2024-04-26","current":12.643321,"twenty":10.87744,"median":12.207391,"eighty":15.512831,"marketCap":4931855995},{"date":"2024-05-03","current":12.586601,"twenty":10.889131,"median":12.220177,"eighty":15.512831,"marketCap":4909731029},{"date":"2024-05-10","current":12.735892,"twenty":10.905413,"median":12.250944,"eighty":15.512831,"marketCap":4967965710},{"date":"2024-05-17","current":12.65886,"twenty":10.91733,"median":12.263255,"eighty":15.512831,"marketCap":4937917530},{"date":"2024-05-24","current":12.088826,"twenty":10.926995,"median":12.26892,"eighty":15.512831,"marketCap":4715561000},{"date":"2024-05-31","current":12.078555,"twenty":10.945376,"median":12.26892,"eighty":15.512831,"marketCap":4711554576},{"date":"2024-06-07","current":11.816648,"twenty":10.963472,"median":12.26892,"eighty":15.512831,"marketCap":4609390765},{"date":"2024-06-14","current":11.719075,"twenty":10.970792,"median":12.26892,"eighty":15.512831,"marketCap":4571329738},{"date":"2024-06-21","current":11.883409,"twenty":10.979006,"median":12.26892,"eighty":15.512831,"marketCap":4635432521},{"date":"2024-06-28","current":12.304515,"twenty":10.989801,"median":12.273728,"eighty":15.512831,"marketCap":4799695904},{"date":"2024-07-05","current":12.07342,"twenty":11.00411,"median":12.279182,"eighty":15.512831,"marketCap":4709551364},{"date":"2024-07-12","current":12.756434,"twenty":11.010943,"median":12.280891,"eighty":15.512831,"marketCap":4975978558},{"date":"2024-07-19","current":13.937585,"twenty":11.023717,"median":12.295917,"eighty":15.512831,"marketCap":5436717313},{"date":"2024-07-26","current":14.666817,"twenty":11.029811,"median":12.309422,"eighty":15.512831,"marketCap":5721173414},{"date":"2024-08-02","current":13.808103,"twenty":11.034191,"median":12.330223,"eighty":15.512831,"marketCap":5334553502},{"date":"2024-08-09","current":13.448743,"twenty":11.04609,"median":12.365261,"eighty":15.512831,"marketCap":5195720201},{"date":"2024-08-16","current":13.670994,"twenty":11.064628,"median":12.388934,"eighty":15.512831,"marketCap":5281583371},{"date":"2024-08-23","current":14.415275,"twenty":11.088125,"median":12.403072,"eighty":15.512831,"marketCap":5569125150},{"date":"2024-08-30","current":14.389432,"twenty":11.102261,"median":12.453443,"eighty":15.512831,"marketCap":5559141061},{"date":"2024-09-06","current":13.826052,"twenty":11.120144,"median":12.476224,"eighty":15.512831,"marketCap":5341487909},{"date":"2024-09-13","current":13.919087,"twenty":11.150416,"median":12.503191,"eighty":15.512831,"marketCap":5377430631},{"date":"2024-09-20","current":14.177518,"twenty":11.168349,"median":12.5472,"eighty":15.512831,"marketCap":5477271527},{"date":"2024-09-27","current":13.867401,"twenty":11.186928,"median":12.586111,"eighty":15.512831,"marketCap":5357462452},{"date":"2024-10-04","current":13.702005,"twenty":11.201096,"median":12.598401,"eighty":15.512831,"marketCap":5293564279},{"date":"2024-10-11","current":13.929425,"twenty":11.224391,"median":12.633556,"eighty":15.512831,"marketCap":5381424267},{"date":"2024-10-18","current":13.738676,"twenty":11.248013,"median":12.647138,"eighty":15.512831,"marketCap":5329507001},{"date":"2024-10-25","current":13.83133,"twenty":11.273885,"median":12.665682,"eighty":15.512831,"marketCap":5365449724},{"date":"2024-11-01","current":13.980608,"twenty":11.287959,"median":12.684537,"eighty":15.512831,"marketCap":5423357443},{"date":"2024-11-08","current":15.292168,"twenty":11.296505,"median":12.719544,"eighty":15.51604,"marketCap":5932137870},{"date":"2024-11-15","current":15.80464,"twenty":11.310993,"median":12.733764,"eighty":15.606323,"marketCap":6130936056},{"date":"2024-11-22","current":16.224867,"twenty":11.328978,"median":12.749784,"eighty":15.650794,"marketCap":6293950568},{"date":"2024-11-29","current":16.276115,"twenty":11.337631,"median":12.756434,"eighty":15.683399,"marketCap":6313830387},{"date":"2024-12-06","current":15.891761,"twenty":11.348787,"median":12.792382,"eighty":15.734199,"marketCap":6164731747},{"date":"2024-12-13","current":15.553529,"twenty":11.359668,"median":12.831829,"eighty":15.734199,"marketCap":6033524945},{"date":"2024-12-20","current":14.395342,"twenty":11.364843,"median":12.849136,"eighty":15.734199,"marketCap":5584241044},{"date":"2024-12-27","current":14.559333,"twenty":11.368946,"median":12.862393,"eighty":15.734199,"marketCap":5647856464},{"date":"2025-01-03","current":14.477337,"twenty":11.371175,"median":12.886603,"eighty":15.734199,"marketCap":5616048754},{"date":"2025-01-10","current":13.954616,"twenty":11.386534,"median":12.911277,"eighty":15.738998,"marketCap":5413274604},{"date":"2025-01-17","current":15.024487,"twenty":11.397738,"median":12.928719,"eighty":15.738998,"marketCap":6043464854},{"date":"2025-01-24","current":14.85645,"twenty":11.40698,"median":12.962097,"eighty":15.738998,"marketCap":5975873471},{"date":"2025-01-31","current":14.9207,"twenty":11.434137,"median":12.988784,"eighty":15.738998,"marketCap":6001717235},{"date":"2025-02-07","current":15.241947,"twenty":11.446177,"median":13.009912,"eighty":15.738998,"marketCap":6130936056},{"date":"2025-02-14","current":14.81197,"twenty":11.462717,"median":13.027196,"eighty":15.738998,"marketCap":5957981634},{"date":"2025-02-21","current":14.559914,"twenty":11.479008,"median":13.052886,"eighty":15.738998,"marketCap":5856594559},{"date":"2025-02-28","current":14.783657,"twenty":11.547269,"median":13.079553,"eighty":15.738998,"marketCap":5946593135},{"date":"2025-03-07","current":14.255493,"twenty":11.580359,"median":13.10153,"eighty":15.743796,"marketCap":5734143898},{"date":"2025-03-14","current":14.008688,"twenty":11.604222,"median":13.146474,"eighty":15.743796,"marketCap":5634868553},{"date":"2025-03-21","current":13.821115,"twenty":11.655024,"median":13.182425,"eighty":15.743796,"marketCap":5559419292},{"date":"2025-03-28","current":13.890221,"twenty":11.690342,"median":13.201711,"eighty":15.743796,"marketCap":5587216388},{"date":"2025-04-04","current":12.399515,"twenty":11.71551,"median":13.247167,"eighty":15.743796,"marketCap":4987593307},{"date":"2025-04-11","current":12.453812,"twenty":11.746569,"median":13.240628,"eighty":15.738998,"marketCap":5009433883},{"date":"2025-04-17","current":12.58839,"twenty":11.753412,"median":13.240628,"eighty":15.738998,"marketCap":5253651230},{"date":"2025-04-25","current":13.173564,"twenty":11.765377,"median":13.247167,"eighty":15.743796,"marketCap":5497868578},{"date":"2025-05-02","current":13.587468,"twenty":11.769862,"median":13.273472,"eighty":15.743796,"marketCap":5670607677},{"date":"2025-05-09","current":13.527292,"twenty":11.810743,"median":13.313891,"eighty":15.743796,"marketCap":5645493501},{"date":"2025-05-16","current":13.87269,"twenty":11.827515,"median":13.331611,"eighty":15.743796,"marketCap":5789642163},{"date":"2025-05-23","current":13.347496,"twenty":11.853435,"median":13.347496,"eighty":15.743796,"marketCap":5570457211},{"date":"2025-05-30","current":13.475246,"twenty":11.864719,"median":13.352227,"eighty":15.743796,"marketCap":5623772470},{"date":"2025-06-06","current":13.172431,"twenty":11.877895,"median":13.359532,"eighty":15.743796,"marketCap":5497395560},{"date":"2025-06-13","current":13.36169,"twenty":11.878482,"median":13.396586,"eighty":15.743796,"marketCap":5576381129},{"date":"2025-06-20","current":13.044681,"twenty":11.888614,"median":13.40199,"eighty":15.748595,"marketCap":5444080301},{"date":"2025-06-27","current":13.550949,"twenty":11.905974,"median":13.411886,"eighty":15.748595,"marketCap":5655366697},{"date":"2025-07-03","current":14.104532,"twenty":11.914349,"median":13.440614,"eighty":15.748595,"marketCap":5886399485},{"date":"2025-07-11","current":14.076143,"twenty":11.9354,"median":13.462432,"eighty":15.748595,"marketCap":5874551649},{"date":"2025-07-18","current":13.24721,"twenty":11.947493,"median":13.477263,"eighty":15.748595,"marketCap":5752124018},{"date":"2025-07-25","current":13.101686,"twenty":11.947493,"median":13.485671,"eighty":15.748595,"marketCap":5688935564},{"date":"2025-08-01","current":12.806091,"twenty":11.947493,"median":13.485671,"eighty":15.748595,"marketCap":5560584015},{"date":"2025-08-08","current":12.504242,"twenty":11.947493,"median":13.482232,"eighty":15.748595,"marketCap":5429517000},{"date":"2025-08-15","current":13.08974,"twenty":11.947493,"median":13.462432,"eighty":15.748595,"marketCap":5683748467},{"date":"2025-08-22","current":12.98081,"twenty":11.947493,"median":13.4577,"eighty":15.748595,"marketCap":5636449590},{"date":"2025-08-29","current":13.511844,"twenty":11.947493,"median":13.479518,"eighty":15.748595,"marketCap":5867031618},{"date":"2025-09-05","current":13.657083,"twenty":11.94749,"median":13.486633,"eighty":15.753393,"marketCap":5930096789},{"date":"2025-09-12","current":13.339371,"twenty":11.947493,"median":13.487891,"eighty":15.748595,"marketCap":5792141729},{"date":"2025-09-19","current":13.507305,"twenty":11.947493,"median":13.493487,"eighty":15.748595,"marketCap":5865060832},{"date":"2025-09-26","current":12.967194,"twenty":11.955676,"median":13.493487,"eighty":15.748595,"marketCap":5630537230},{"date":"2025-10-03","current":12.713024,"twenty":11.958762,"median":13.493487,"eighty":15.748595,"marketCap":5520173182},{"date":"2025-10-10","current":12.617711,"twenty":11.958762,"median":13.490734,"eighty":15.748595,"marketCap":5478786664},{"date":"2025-10-17","current":11.417113,"twenty":11.955676,"median":13.487891,"eighty":15.748595,"marketCap":5226525983},{"date":"2025-10-24","current":11.705554,"twenty":11.944949,"median":13.482232,"eighty":15.748595,"marketCap":5358568683},{"date":"2025-10-31","current":11.503215,"twenty":11.922541,"median":13.479518,"eighty":15.748595,"marketCap":5265941715},{"date":"2025-11-07","current":11.630768,"twenty":11.90909,"median":13.470185,"eighty":15.748595,"marketCap":5324333074},{"date":"2025-11-14","current":11.660822,"twenty":11.899101,"median":13.443801,"eighty":15.748595,"marketCap":5338091040},{"date":"2025-11-21","current":11.557781,"twenty":11.87929,"median":13.413737,"eighty":15.727797,"marketCap":5290920869},{"date":"2025-11-28","current":12.047226,"twenty":11.87929,"median":13.395211,"eighty":15.716508,"marketCap":5514979182},{"date":"2025-12-05","current":12.244722,"twenty":11.87929,"median":13.373224,"eighty":15.695996,"marketCap":5605388677},{"date":"2025-12-12","current":12.21029,"twenty":11.877712,"median":13.34513,"eighty":15.695996,"marketCap":5589626438},{"date":"2025-12-19","current":12.244421,"twenty":11.877712,"median":13.337101,"eighty":15.674858,"marketCap":5605250830},{"date":"2025-12-26","current":12.120696,"twenty":11.877712,"median":13.314453,"eighty":15.624132,"marketCap":5548612407},{"date":"2026-01-02","current":11.851916,"twenty":11.872071,"median":13.301099,"eighty":15.619636,"marketCap":5425570316},{"date":"2026-01-09","current":12.265752,"twenty":11.872071,"median":13.27973,"eighty":15.56477,"marketCap":5615016076},{"date":"2026-01-16","current":11.859416,"twenty":11.86718,"median":13.242919,"eighty":15.421521,"marketCap":5638452665},{"date":"2026-01-23","current":12.109152,"twenty":11.863639,"median":13.214006,"eighty":15.393275,"marketCap":5757187240},{"date":"2026-01-30","current":11.952212,"twenty":11.851856,"median":13.174025,"eighty":15.29077,"marketCap":5682571580},{"date":"2026-02-06","current":12.423032,"twenty":11.851856,"median":13.144205,"eighty":15.247839,"marketCap":5906418560},{"date":"2026-02-10","current":12.497372,"twenty":11.851856,"median":13.120514,"eighty":15.234378,"marketCap":5941762820}],"updateTime":1770882032570}}}