美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

霍尼韋爾

236.54

-1.8300-0.77%

盤後：236.00-0.5399-0.23%19:59 EDT

成交量：361.40萬

成交額：8.56億

市值：1,520.20億

市盈率：27.19

高：239.72

開：239.72

低：235.24

收：238.37

資料載入中...

總覽公司新聞公告

《一週展望》美股工業板塊企業財報扎堆，定海神針實力見真章

霍尼韋爾7月17日成交額為5.97億美元

FIT HON TENG(06088)上漲5.0%，報2.73元/股

霍尼韋爾7月16日成交額為6.66億美元

霍尼韋爾在鏈博會發布本土自動化新品，聚焦建築與船舶行業

德事隆股價跑贏大盤及同業盤中下跌但韌性凸顯

华尔街洞察

斑馬技術A類股逆勢跑贏同業單日跌幅小於競爭對手

华尔街洞察

消息人士稱：Elliott在Worldpay收購案後入股環匯有限公司

华尔街洞察

Generac Holdings週二股價表現遜於同行

华尔街洞察

伯克希爾哈撒韋B類股週二表現遜於同業收跌1.3%

华尔街洞察

霍尼韋爾7月14日成交額為6.92億美元

BUZZ-霍尼韋爾因第二季度盈利預期強勁而被美國銀行上調預期收益率，股價隨之上揚

霍尼韋爾7月10日成交額為5.38億美元

霍尼韋爾評估剝離PSS與WWS，加速自動化板塊聚焦

维科网工业智造

印度 Rossell Techsys 公司希望在國防飛機領域發揮更大作用，目標是獲得 15%的平臺份額

霍尼韋爾7月9日成交額為5.19億美元

BUZZ--美國股票走勢-Alphabet、華納音樂集團、GeneDx

大行評級｜巴克萊：上調霍尼韋爾目標價至265美元維持“增持”評級

大行評級｜巴克萊：上調霍尼韋爾目標價至265美元維持“增持”評級

BUZZ-巴克萊銀行以短週期工業需求前景為由上調霍尼韋爾 PT 評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韋爾","latestPrice":236.54,"timestamp":1752868800000,"preClose":238.37,"halted":0,"volume":3613970,"hourTrading":{"tag":"盘后","latestPrice":236.0001,"preClose":236.54,"latestTime":"19:59 EDT","volume":188559,"amount":44601664.8985,"timestamp":1752883182432},"delay":0,"floatShares":610543750,"shares":642682909,"eps":8.699643,"marketStatus":"休市中","change":-1.83,"latestTime":"07-18 16:00:00 EDT","open":239.72,"high":239.72,"low":235.24,"amount":855985924.7178,"amplitude":0.018794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":238.37,"dividendRate":0.018686,"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":238.37,"latestTime":"09:29 EDT","volume":16533,"amount":3954250.01961,"timestamp":1752845385937},"postHourTrading":{"tag":"盘后","latestPrice":236.0001,"preClose":236.54,"latestTime":"19:59 EDT","volume":188559,"amount":44601664.8985,"timestamp":1752883182432},"volumeRatio":1.388327,"impliedVol":0.2577,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610543750,"roa":"7.41%","roe":"32.68%","lyrEps":8.764787,"volumeRatio":1.388327,"shares":642682909,"dividePrice":4.42,"high":239.72,"amplitude":0.018794,"preClose":238.37,"low":235.24,"week52Low":179.36,"pbRate":"8.71","psRate":"3.88","week52High":242.77,"institutionHeld":0.7231,"latestPrice":236.54,"eps":8.699643,"divideRate":0.018686,"volume":3613970,"delay":0,"ttmEps":8.699643,"open":239.72,"prevYearClose":225.89,"prevWeekClose":235.93,"prevMonthClose":232.88,"prevQuarterClose":232.88,"fiveDayClose":235.93,"twentyDayClose":221.87,"sixtyDayClose":198.37,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552625469","title":"《一週展望》美股工業板塊企業財報扎堆，定海神針實力見真章","url":"https://stock-news.laohu8.com/highlight/detail?id=2552625469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552625469?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:01","pubTimestamp":1752832898,"startTime":"0","endTime":"0","summary":"《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章工业板块是今年标普500指数中表现最好的板块国防类股提振整体股指；RTX、洛克希德等公司将公布第二季财报标普500指数公司中有五分之一将公布财报，包括Alphabet、特斯拉路透纽约7月18日 - 在华尔街动荡的这一年，工业板块引领了美国股市的走势，但随着财报季升温，其实力将接受考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6T3TF02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","HON","ROK","RTX","URI","JBHT","ETN","GEV","UNP","UAL","LMT","UPS","GE","FDX"],"gpt_icon":1},{"id":"2552456983","title":"霍尼韋爾7月17日成交額為5.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456983?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:35","pubTimestamp":1752806118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，霍尼韦尔成交额为5.97亿美元，成交额较昨日减少10.42%，当日成交量为250.68万股。霍尼韦尔于2025年7月17日涨0.63%，报238.37美元，该股过去5个交易日涨0.68%，年初至今涨6.63%，过去60日涨23.35%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103526a6b10066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103526a6b10066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HON","BK4585","BK4550","IE0034235188.USD","BK4602","BK4534","LU0787776722.HKD","LU0683600562.USD","IE00B1BXHZ80.USD","BK4206","BK4588"],"gpt_icon":0},{"id":"2552720661","title":"FIT HON TENG(06088)上漲5.0%，報2.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552720661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552720661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:50","pubTimestamp":1752720645,"startTime":"0","endTime":"0","summary":"7月17日，FIT HON TENG(06088)盘中上涨5.0%，截至10:50，报2.73元/股，成交7338.42万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年年报，FIT HON TENG营业总收入319.99亿元、净利润11.05亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/17105051755027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348767384.USD","BK1508","LU0787776722.HKD","BK4602","BK4585","IE0034235188.USD","LU0348766576.USD","06088","FIT","BK4550","HON","BK1170","BK4206","BK4534","BK4588","SG9999001069.SGD","TENG","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2552170100","title":"霍尼韋爾7月16日成交額為6.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170100?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:33","pubTimestamp":1752719584,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，霍尼韦尔成交额为6.66亿美元，成交额较昨日增加20.02%，当日成交量为282.46万股。霍尼韦尔于2025年7月16日涨0.67%，报236.88美元，该股过去5个交易日跌0.77%，年初至今涨5.96%，过去60日涨21.11%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103314a44fe9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103314a44fe9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4206","BK4534","IE00B1BXHZ80.USD","BK4550","LU0683600562.USD","LU0787776722.HKD","BK4602","BK4588","HON","IE0034235188.USD"],"gpt_icon":0},{"id":"2552817312","title":"霍尼韋爾在鏈博會發布本土自動化新品，聚焦建築與船舶行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2552817312","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552817312?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:24","pubTimestamp":1752643440,"startTime":"0","endTime":"0","summary":"公司将首发两款由中国本土团队研发的创新自动化产品，聚焦建筑与船舶行业的智能化升级。霍尼韦尔连续第三年参与链博会  \"本次展出的实物展品中，超过95%由霍尼韦尔中国团队针对本土市场需求研发制造。目前，霍尼韦尔在中国的\"绿色工厂\"总数已经达到7座，其中包括3座国家级和4座省级\"绿色工厂\"。在中国，霍尼韦尔贯彻\"东方服务东方\"的战略，以本土创新推动业务发展。目前，霍尼韦尔所有业务集团均已落户中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4731362_ZH31362_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","LU0787776722.HKD","IE0034235188.USD","HON","BK4602","LU0683600562.USD","BK4585","BK4534","IE00B1BXHZ80.USD","BK4550","BK4206"],"gpt_icon":1},{"id":"1141672960","title":"德事隆股價跑贏大盤及同業 盤中下跌但韌性凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=1141672960","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141672960?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627338,"startTime":"0","endTime":"0","summary":"周二美股市场全面承压之际，德事隆股价逆势展现相对强势。尽管该股当日下挫1.10%至84.45美元，但跌幅显著小于主要股指及同业竞争对手。标普500指数同期下跌0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%收于44,023.29点。当前德事隆股价较7月18日创下的52周高点94.57美元仍有10.70%的差距，但盘中韧性引人注目。值得关注的是，当日德事隆交投异常活跃，240万手的成交量大幅突破其50日平均成交量150万手，显示资金博弈加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2326559502.SGD","BK4534","BK4585","LU1162221912.USD","LU0640476718.USD","LU1585245621.USD","BK4187","LU1929549753.HKD","BA","IE00B775SV38.USD","IE0034235188.USD","HON","TXT","BK4566","LU0320765646.SGD","BK4564","BK4551","LU1366192091.USD","LU1429558221.USD","RTX","LU1435385759.SGD","IE00B1BXHZ80.USD","BK4550","BK4516","LU0683600562.USD","LU1280957306.USD","BK4588","LU0787776722.HKD","LU1430594728.SGD","BK4602","BK4206"],"gpt_icon":1},{"id":"1118622934","title":"斑馬技術A類股逆勢跑贏同業 單日跌幅小於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1118622934","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118622934?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:26","pubTimestamp":1752625605,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体低迷，斑马技术公司A类股仍展现出相对强势。该股当日下跌1.02%至319.55美元，跌幅低于主要竞争对手。值得注意的是，这已是该股连续第三个交易日收跌。在此背景下，斑马技术当前股价较其1月22日创下的52周高点427.76美元仍有25.30%的差距。值得关注的是，斑马技术当日成交量仅29.7万股，较其50日平均成交量50.3万股缩量逾20.6万股，显示交投活跃度明显减弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","HON","BK4588","LU2211817866.USD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","LU0957791311.USD","BK4206","LU1992135472.HKD","LU1861219969.SGD","LU2249611893.SGD","LU0390134368.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","BK4602","LU1988902786.USD","SG9999014898.SGD","ETN","IE00B19Z8W00.USD","SG9999014906.USD","LU1815333072.USD","BK4585","LU2272731600.USD","SG9999018857.SGD","ZBRA","LU2357125470.USD","BK4543","BK4096","APH","IE00BKVL7J92.USD","LU1244550221.USD","SG9999018865.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1861214812.USD","IE00B3CCJ633.GBP","IE0034235188.USD","LU0683600562.USD","IE00BFXG0V08.USD","LU2272731782.SGD","BK4550","IE00B2PGVK34.USD","LU0823414551.USD","SG9999014880.SGD","IE00BN0W2W23.USD","IE00BZ1G4Q59.USD","LU1064131342.USD","LU2264538146.SGD","BK4148","LU0823414478.USD","LU2506951792.HKD","BK4533","SGXZ31699556.SGD","SG9999017495.SGD","IE00BQXX3D17.EUR","BK4534","IE00BYQQ9H92.USD","IE00BZ199S13.USD","LU1244550494.USD","IE00BD6J9T35.USD","LU1244550577.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU0061474960.USD","LU2294711713.HKD","LU2048586759.USD","LU1992135399.USD","IE00BQXX3C00.GBP","LU2322448791.USD","SG9999014914.USD","LU2272731865.HKD","IE00BGHQF417.EUR","LU2473716301.USD","BK4512","LU1074936037.SGD","BK4567","LU2322448957.HKD","BK4157"],"gpt_icon":0},{"id":"1119084441","title":"消息人士稱：Elliott在Worldpay收購案後入股環匯有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1119084441","media":"华尔街洞察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119084441?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:10","pubTimestamp":1752621022,"startTime":"0","endTime":"0","summary":"据知情人士透露，活跃对冲基金Elliott Investment Management已悄然购入环汇有限公司的显著股份，此举发生在该金融科技公司完成对支付处理商Worldpay的巨额收购后不到三个月。消息曝光后，环汇有限公司股价在盘后交易中飙升5.4%，这一涨势扭转了投资者此前对收购案的消极反应。此次交易无需股东投票，因此Elliott无法完全阻挠协议推进。Elliott的代表拒绝对入股事宜置评，环汇有限公司方面尚未回应查询。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","PSX","FIS","LU0980610538.SGD","LU1201861249.SGD","BK4008","LU0738911758.USD","BK4227","LU0106831901.USD","IE00B1BXHZ80.USD","LU0006061336.USD","LU1668664300.SGD","LU1823568750.SGD","LU2347655156.SGD","BK4206","LU0052756011.USD","BK4534","LU0077335932.USD","BK4585","LU1732799900.SGD","BK4581","LU0683600562.USD","BK4588","LU0787776722.HKD","BK4550","LU1861217088.USD","LU0128525689.USD","LU0477156953.USD","LU1267930227.SGD","LU0162691827.USD","LU0300736492.USD","BK4138","LU0795875086.SGD","LU1861220207.SGD","HON","LU1046421795.USD","LU0648001328.SGD","BK4106","BK4602","LU0912757837.SGD","LU0310800965.SGD","LU2133065610.SGD","LU2360107671.USD","LU1732800096.USD","LU2279689827.SGD","LU0072461881.USD","LUV","LU0795875169.SGD","LU0130517989.USD","BK4500","IE00BSNM7G36.USD","IE0034235188.USD","LU0949170772.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"1184898398","title":"Generac Holdings週二股價表現遜於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1184898398","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184898398?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 06:09","pubTimestamp":1752617369,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc.股价周二下跌1.26%至146.81美元，当日美股市场整体表现疲软。标普500指数下挫0.40%，收于6,243.76点；道琼斯工业平均指数重挫0.98%，报44,023.29点。此次下跌标志着该股连续第三个交易日收跌。当前股价较去年11月触及的52周高点195.94美元仍有25.07%的差距。与部分竞争对手相比，Generac Holdings周二表现呈现分化态势：霍尼韦尔国际下跌1.16%至235.30美元，安费诺下滑0.77%至99.44美元，而Enphase Energy则重挫4.12%至40.25美元。数据更新于2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","SG9999014914.USD","LU2272731865.HKD","IE00BN0W2T93.GBP","SG9999014898.SGD","SG9999017495.SGD","LU0823414551.USD","SGXZ31699556.SGD","LU1992135399.USD","BK4596","LU0787776722.HKD","BK4148","LU1720051108.HKD","IE00B3CCJ633.GBP","LU1992135472.HKD","BK4147","IE00BQXX3D17.EUR","LU2357125470.USD","LU0348723411.USD","BK4602","IE00B1BXHZ80.USD","IE00BGHQF417.EUR","IE00BZ199S13.USD","LU0719512351.SGD","BK4206","SG9999014880.SGD","ENPH","BK4550","SG9999018857.SGD","LU2048586759.USD","BK4512","LU2272731782.SGD","HON","IE00BN0W2V16.EUR","LU2473716301.USD","LU2506951792.HKD","IE00BQXX3C00.GBP","LU0683600562.USD","IE00B5TLWC47.USD","BK4588","LU1244550494.USD","LU2249611893.SGD","LU1548497426.USD","IE0034235188.USD","BK4585","LU2322448791.USD","LU0082616367.USD","LU0823414478.USD","LU1244550577.SGD","LU2357305700.SGD","SG9999018865.SGD","GNRC","LU1244550221.USD","LU1720051017.SGD","SG9999014906.USD","BK4534","APH","BK4096","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU1878469433.USD","LU1983299162.USD","LU2272731600.USD","IE00BFXG0V08.USD","LU2294711713.HKD","IE00B2PGVK34.USD","IE00BYQQ9H92.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"1131352623","title":"伯克希爾哈撒韋B類股週二表現遜於同業 收跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131352623","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131352623?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:32","pubTimestamp":1752611572,"startTime":"0","endTime":"0","summary":"周二美股整体受挫之际，伯克希尔哈撒韦B类股表现弱于大盘及同业竞争对手。该股收盘下跌1.30%，报470.13美元，当日标普500指数下挫0.40%至6243.76点，道琼斯工业指数则重挫0.98%至44023.29点。当前股价较5月2日触及的52周高点542.07美元仍有13.27%的差距。此次跑输同业的表现，或暗示投资者对该公司保险业务及铁路资产盈利能力的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","IE00B3S45H60.SGD","LU2264538146.SGD","LU1201861249.SGD","LU0053666078.USD","BK4187","LU2168564149.EUR","IE0034235303.USD","IE00B1BXHZ80.USD","LU2168564495.EUR","LU0251131958.USD","IE00B775SV38.USD","IE00BVYPNW00.USD","IE00B1XK9C88.USD","BK4161","LU1366192091.USD","IE00B3PB1722.GBP","BK4534","LU0820561909.HKD","LU0149725797.USD","IE00BKDWB100.SGD","BK4585","LU0640476718.USD","BK4501","IE00BK4W5L77.USD","LU0648001328.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1064131342.USD","GE","IE0034235188.USD","LU2168564222.USD","LU1571399168.USD","IE00BK4W5M84.HKD","LU0787776722.HKD","BK4206","LU2543165471.USD","LU1093756325.SGD","BK4581","BK4602","LU0256863811.USD","LU1280957306.USD","LU0971096721.USD","LU1366333091.USD","LU0742534661.SGD","BK4588","BRK.A","LU1261432733.SGD","LU2168564065.EUR","LU0157215616.USD","LU0354030438.USD","HON","LU0417517546.SGD","LU0048573561.USD","LU0868494617.USD","LU0251142724.SGD","LU1988902786.USD","BRK.B","LU2756315664.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU1363072403.SGD","BK4550","ITW","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0820562030.AUD","LU0820561818.USD","LU1093756168.USD","LU0980610538.SGD","LU0354030511.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU1914381329.SGD","LU0683600562.USD","IE00BJLML261.HKD","LU1551013425.SGD","BK4533","LU0130102774.USD","LU0943347566.SGD","LU2756315318.SGD","LU0689472784.USD","LU0234570918.USD","LU0154236417.USD","LU2168563687.JPY","BK4566","LU1551013342.USD","BK4176","LU1074936037.SGD"],"gpt_icon":1},{"id":"2551478195","title":"霍尼韋爾7月14日成交額為6.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551478195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551478195?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:38","pubTimestamp":1752547126,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，霍尼韦尔成交额为6.92亿美元，成交额较昨日增加21.65%，当日成交量为291.14万股。霍尼韦尔于2025年7月14日涨0.9%，报238.06美元，该股过去5个交易日跌0.54%，年初至今涨6.49%，过去60日涨20.36%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103850a44b2a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103850a44b2a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","HON","BK4206","BK4534","BK4602","IE00B1BXHZ80.USD","BK4588","IE0034235188.USD","LU0683600562.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2551180816","title":"BUZZ-霍尼韋爾因第二季度盈利預期強勁而被美國銀行上調預期收益率，股價隨之上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180816","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180816?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:51","pubTimestamp":1752508262,"startTime":"0","endTime":"0","summary":"BUZZ-霍尼韦尔因第二季度盈利预期强劲而被美国银行上调预期收益率，股价随之上扬7月14日 - ** 霍尼韦尔HON.O股价早盘上涨约1%，至238美元** 霍尼韦尔HON.O股价早盘上涨约1%，至238美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU1162221912.USD","LU1894683264.USD","LU1880398554.USD","BK4550","LU0106831901.USD","LU0640476718.USD","LU1894683348.USD","BK4504","LU0971096721.USD","BK4553","HON","LU0256863811.USD","LU0130518102.USD","LU0234572021.USD","LU0130517989.USD","LU0053666078.USD","IE00BLSP4452.SGD","IE00B1BXHZ80.USD","LU1267930227.SGD","LU0787776722.HKD","LU0310800965.SGD","LU0868494617.USD","BK4602","BK4534","LU0208291251.USD","LU0320765489.SGD","LU0306807586.USD","LU0130103400.USD","IE0034235188.USD","LU0321505439.SGD","LU0683600562.USD","LU1506573853.SGD","IE00BLSP4239.USD","LU0149725797.USD","LU0052756011.USD","LU1366192091.USD","LU2133065610.SGD","LU0477156953.USD","LU1074936037.SGD","LU0648000940.SGD","LU1791807156.HKD","IE0002270589.USD","IE00BBT3K403.USD","BAC","BK4559","BK4581","BK4588","LU1496350502.SGD","LU2129689514.USD"],"gpt_icon":0},{"id":"2550609955","title":"霍尼韋爾7月10日成交額為5.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609955?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:38","pubTimestamp":1752201494,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，霍尼韦尔成交额为5.38亿美元，成交额较昨日增加3.53%，当日成交量为226.45万股。霍尼韦尔于2025年7月10日跌0.82%，报236.77美元，该股过去5个交易日跌1.04%，年初至今涨5.92%，过去60日涨19.86%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103818a443b62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103818a443b62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","IE00B1BXHZ80.USD","BK4602","LU0787776722.HKD","BK4588","HON","LU0683600562.USD","BK4550","IE0034235188.USD","BK4585","BK4534"],"gpt_icon":0},{"id":"2550023605","title":"霍尼韋爾評估剝離PSS與WWS，加速自動化板塊聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2550023605","media":"维科网工业智造","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550023605?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:51","pubTimestamp":1752198715,"startTime":"0","endTime":"0","summary":"据霍尼韦尔表示，评估旨在借此进一步简化业务组合，加速价值释放，为公司在2026年下半年完成三重拆分之前做好准备。与此同时，霍尼韦尔宣布任命Jim Masso出任其流程自动化业务的新任总裁兼首席执行官，任期将于2025年7月14日正式生效。不过，霍尼韦尔同时强调，评估是否最终衍生成果或交易尚无定论。外界普遍认为，PSS和WWS业务奠定了霍尼韦尔在物流自动化行业中的坚实基础，为公司聚焦增长型自动化策略提供了筹码。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095458a4439fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095458a4439fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683600562.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","BK4585","BK4550","BK4588","IE0034235188.USD","BK4206","BK4534","BK4602","HON"],"gpt_icon":0},{"id":"2550218856","title":"印度 Rossell Techsys 公司希望在國防飛機領域發揮更大作用，目標是獲得 15%的平臺份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2550218856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550218856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 22:42","pubTimestamp":1752158571,"startTime":"0","endTime":"0","summary":"印度 Rossell Techsys 公司希望在国防飞机领域发挥更大作用，目标是获得 15%的平台份额Nandan Mandayam. 该公司成立于2011年，是印度Rossell公司的航空航天和国防部门，目前近三分之二的收入来自美国客户，突出了其出口重心。Rossell Techsys 公司在美国亚利桑那州坦佩设有办事处，但在当地没有任何生产设施。Rossell Techsys 公司在 2025 财年的收入猛增 20%，达到 26 亿卢比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T718O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","BK4187","BK4604","IE0034235188.USD","LU0683600562.USD","BK4588","LU1244550494.USD","LU1244550221.USD","BK4550","LU1429558221.USD","LU1162221912.USD","BK4534","BK4551","BK4206","LMT","BK4585","LU2326559502.SGD","LU1244550577.SGD","LU1929549753.HKD","LU0787776722.HKD","BK4602","LU1435385759.SGD","BK4564","BK4516","LU0320765646.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2550994846","title":"霍尼韋爾7月9日成交額為5.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994846","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550994846?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:33","pubTimestamp":1752114831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，霍尼韦尔成交额为5.19亿美元，成交额较昨日减少21.89%，当日成交量为217.72万股。霍尼韦尔于2025年7月9日跌0.45%，报238.72美元，该股过去5个交易日跌0.02%，年初至今涨6.79%，过去60日涨24.07%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103401a6a08dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103401a6a08dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4602","BK4534","IE0034235188.USD","LU0787776722.HKD","HON","BK4550","IE00B1BXHZ80.USD","BK4585","BK4588","LU0683600562.USD"],"gpt_icon":0},{"id":"2550579126","title":"BUZZ--美國股票走勢-Alphabet、華納音樂集團、GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579126?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083879,"startTime":"0","endTime":"0","summary":"nL4N3T51BA ** Vertical Aerospace Ltd < EVTL.N  >:BUZZ - 因出售 6000 万美元股票而暴跌 nL6N3T60KL ** Microsoft Corp < MSFT.O  >:BUZZ - Oppenheimer 将微软评级提升至 \"跑赢大盘\"，看好其人工智能潜力 nL4N3T60XK ** Charles River Laboratories International Inc < CRL.N  >：** Illumina Inc < ILMN.O  >：** Hologic Inc < HOLX.O  >:BUZZ - 花旗银行指出，随着资金转移和关税的影响，生命科学领域存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","SNVD.UK","COGT","AES","WBD","NVDS.UK","WGS","LU0879622024.SGD","HON","DIS","RYTM","NVDU","NVDY","PARA","ROK","NSC","BE","TMUS","3NVD.UK","MBLY","SBUX","FVCB","XPO","BALL","NVD2.UK","2NVD.UK","JSPR","NEE","NVD","PVH","NVD3.UK","NVDS","WMG","CRL","NVIW.SI","NVDD","GOOGL","HOLX","NVDX","VG","NEM","ILMN"],"gpt_icon":1},{"id":"2550565966","title":"大行評級｜巴克萊：上調霍尼韋爾目標價至265美元 維持“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550565966?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:37","pubTimestamp":1752071859,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4206","BK4602","BK4534","BK4585","IE0034235188.USD","LU0787776722.HKD","HON","BK4550","IE00B1BXHZ80.USD","159227","BK4588","LU0683600562.USD"],"gpt_icon":0},{"id":"2550579654","title":"大行評級｜巴克萊：上調霍尼韋爾目標價至265美元 維持“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579654","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579654?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:37","pubTimestamp":1752071820,"startTime":"0","endTime":"0","summary":"格隆汇7月9日｜巴克莱将霍尼韦尔的目标价从258美元上调至265美元，维持“增持”评级。鉴于短周期业务的需求具有弹性，霍尼韦尔有望上调其2025年每股收益预期的下限。该行认为，霍尼韦尔在航空航天和国防领域的强劲表现，加上工业自动化领域的周期性上扬，为其实现增长的论调提供了支持。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-09/doc-infewyzk1021862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HON"],"gpt_icon":0},{"id":"2550563283","title":"BUZZ-巴克萊銀行以短週期工業需求前景為由上調霍尼韋爾 PT 評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563283","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563283?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 19:59","pubTimestamp":1752062383,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱银行以短周期工业需求前景为由上调霍尼韦尔 PT 评级7月9日 -  ** 巴克莱将工业和航空航天公司霍尼韦尔HON.O的目标价从258美元上调至265美元，维持 \"增持 \"评级 ** 新PT较该股上次收盘价溢价10.5%。** 鉴于短周期业务的需求具有弹性，霍尼韦尔有望上调其2025年每股收益预期的下限。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-07-17","current":26.750787,"percent":0.731605,"low":17.066651,"twenty":22.93314,"median":25.226933,"eighty":28.270809,"high":34.983076,"avg":25.638772,"sd":3.487187,"marketCap":152238727483},"quantilePoints":[{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-27","current":25.565025,"twenty":22.878366,"median":25.128741,"eighty":28.270809,"marketCap":145490556939},{"date":"2025-07-03","current":27.148299,"twenty":22.888105,"median":25.150738,"eighty":28.270809,"marketCap":154500971323},{"date":"2025-07-11","current":26.738364,"twenty":22.908604,"median":25.191794,"eighty":28.270809,"marketCap":152168032363},{"date":"2025-07-17","current":26.750787,"twenty":22.93314,"median":25.226933,"eighty":28.270809,"marketCap":152238727483}],"updateTime":1752902837886}}}