美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Honeywell Aerospace Inc

164.73

-1.1600-0.70%

盤後：165.200.4700+0.29%19:59 EDT

成交量：405.39萬

成交額：6.70億

市值：522.00億

市盈率：26.83

高：168.44

開：166.77

低：164.23

收：165.89

52周最高：297.50

52周最低：150.03

股本：3.17億

流通股本：3.17億

量比：0.92

換手率：1.28%

股息：- -

股息率：- -

每股收益(TTM):6.14

淨資產收益率：--

總資產收益率：--

市淨率：-9.16

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Honeywell Aerospace盤中下跌3.07%，報165.14美元

BUZZ——美國股市走勢-Marvell、Pilgrim's Pride、ServiceNow

異動解讀｜Honeywell Aerospace盤中上漲3.41%，摩根士丹利上調評級至增持

異動解讀｜Honeywell Aerospace盤前上漲3.09%，摩根士丹利上調評級至增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HONA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":164.73,"timestamp":1787342400000,"preClose":165.89,"halted":0,"volume":4053909,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":164.73,"latestTime":"19:59 EDT","volume":677846,"amount":111662981.1974,"timestamp":1787356768233,"change":0.47,"changeRate":0.002853,"amplitude":0.005706},"delay":0,"changeRate":-0.006992585448188538,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"休市中","change":-1.16,"latestTime":"08-21 16:00:00 EDT","open":166.77,"high":168.44,"low":164.23,"amount":669758467.617,"amplitude":0.025378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":165.89,"preHourTrading":{"tag":"盘前","latestPrice":166.77,"preClose":165.89,"latestTime":"09:29 EDT","volume":4627,"amount":772855.6759,"timestamp":1787318999999,"change":0.88,"changeRate":0.005305,"amplitude":0.018627},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":164.73,"latestTime":"19:59 EDT","volume":677846,"amount":111662981.1974,"timestamp":1787356768233,"change":0.47,"changeRate":0.002853,"amplitude":0.005706},"volumeRatio":0.9210736061905446,"impliedVol":0.4639,"impliedVolPercentile":0.2571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9210736061905446,"shares":316882673,"dividePrice":0,"high":168.44,"amplitude":0.025378,"preClose":165.89,"low":164.23,"week52Low":150.03,"pbRate":"-9.16","psRate":"2.91","week52High":297.5,"institutionHeld":0,"latestPrice":164.73,"eps":6.14,"divideRate":0,"volume":4053909,"delay":0,"ttmEps":6.14,"open":166.77,"prevYearClose":200,"prevWeekClose":166.36,"prevMonthClose":206.74,"prevQuarterClose":221.08,"fiveDayClose":166.36,"twentyDayClose":204.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-08-21","current":26.82899,"percent":0.567568,"low":24.402118,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"high":30.785202,"avg":26.838295,"sd":1.312497,"marketCap":52579287550},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550}],"updateTime":1787466381887},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143695499","title":"異動解讀｜Honeywell Aerospace盤中下跌3.07%，報165.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143695499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143695499?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:41","pubTimestamp":1787251272,"startTime":"0","endTime":"0","summary":"8月21日，Honeywell Aerospace盘中下跌3.07%，报165.14美元/股，成交额3.16亿美元。Honeywell Aerospace所在的航天航空与国防行业中，个股普遍承压，其中Rocket Lab USA跌4.91%，波音跌3.08%，GE航空航天跌3.01%，雷神技术公司跌3.0%，洛克希德马丁跌2.59%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660502424","title":"BUZZ——美國股市走勢-Marvell、Pilgrim's Pride、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2660502424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660502424?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 23:43","pubTimestamp":1787154230,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.38%，报53,547.34点。标普500指数.SPX上涨0.51%，报7,730.32点；纳斯达克综合指数.IXIC上涨0.42%，报26,399.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFD","WNTR","MRVL","PFSA","KLAR","COIO","RDAC","TGT","NEM","TNON","CRCL","WYFI","BLCK","PPC","MSTY","COIN","COII","SPAM","09399","BNTX","RDACU","STX","BTGO","LZB","AUAU","HONA","BLSH","SEI","NOW","MRK","MSTR","DLTR","JBS","NVAX","CCOI","KEYS","07799","MD","WLDR","CRWD","NBIS","GNOM","MRNA","ADI","BTBT","EL","ALH","LOW","FINX","TJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127214352","title":"異動解讀｜Honeywell Aerospace盤中上漲3.41%，摩根士丹利上調評級至增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1127214352","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127214352?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:31","pubTimestamp":1787146300,"startTime":"0","endTime":"0","summary":"8月19日，Honeywell Aerospace盘中上涨3.41%，报167.38美元/股，成交额2895.95万美元。消息面上，摩根士丹利将Honeywell Aerospace评级从\"持股观望\"上调至\"增持\"，成为本次上涨的直接催化剂。此前该公司因分拆后首份独立财报中二季度业绩不及预期并下调全年指引，股价曾大幅回调超23%。摩根士丹利在研报中指出，尽管公司面临供应链执行挑战，但其基本面业务\"具有吸引力\"，若能有效解决机械供应链瓶颈，股价存在上行空间。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120518284","title":"異動解讀｜Honeywell Aerospace盤前上漲3.09%，摩根士丹利上調評級至增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1120518284","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120518284?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:31","pubTimestamp":1787142677,"startTime":"0","endTime":"0","summary":"8月19日，Honeywell Aerospace盘前上涨3.09%，报165.72美元/股，成交额258.81万美元。消息面上，摩根士丹利将Honeywell Aerospace评级从\"持股观望\"上调至\"增持\"，成为本次盘前上涨的直接催化剂。此前该公司因分拆后首份独立财报中二季度业绩不及预期、下调全年指引，股价曾大幅回调超23%。摩根士丹利在研报中指出，尽管公司面临供应链执行挑战，但其基本面业务\"具有吸引力\"，若能有效解决机械供应链瓶颈，股价存在上行空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}