美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hour Loop Inc

1.32

0.0000

成交量：2.26萬

成交額：2.95萬

市值：4,639.99萬

市盈率：70.51

高：1.37

開：1.24

低：1.24

收：1.32

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Hour Loop, Inc.盤中異動早盤股價大漲5.18%報1.41美元

Hour Loop, Inc.盤中異動股價大跌5.33%報1.16美元

Hour Loop, Inc.盤中異動快速拉昇7.89%

Hour Loop, Inc.盤中異動臨近午盤快速跳水5.53%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOUR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUR\",,,,,undefined,":{"symbol":"HOUR","market":"US","secType":"STK","nameCN":"Hour Loop Inc","latestPrice":1.32,"timestamp":1747080000000,"preClose":1.32,"halted":0,"volume":22649,"delay":0,"floatShares":1740418,"shares":35151440,"eps":0.01872,"marketStatus":"盤前交易","change":0,"latestTime":"05-13 07:35:41 EDT","open":1.24,"high":1.3745,"low":1.24,"amount":29506.4264055,"amplitude":0.101894,"askPrice":1.43,"askSize":200,"bidPrice":1.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.01872,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1641531600000,"exchange":"NASDAQ","adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:25 EDT","volume":424,"amount":560.4767,"timestamp":1747092331013},"volumeRatio":1.083642728786356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUR\",,,,,undefined,":{"symbol":"HOUR","floatShares":1740418,"roa":"2.31%","roe":"13.68%","lyrEps":0.01872,"volumeRatio":1.083642728786356,"shares":35151440,"dividePrice":0,"high":1.3745,"amplitude":0.101894,"preClose":1.32,"low":1.24,"week52Low":0.83,"pbRate":"8.99","psRate":"0.34","week52High":6.9,"institutionHeld":0,"latestPrice":1.32,"eps":0.01872,"divideRate":0,"volume":22649,"delay":0,"ttmEps":0.01872,"open":1.24,"prevYearClose":2.25,"prevWeekClose":1.32,"prevMonthClose":1.28,"prevQuarterClose":1.47,"fiveDayClose":1.22,"twentyDayClose":1.23,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOUR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534435925","title":"Hour Loop, Inc.盤中異動 早盤股價大漲5.18%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:44","pubTimestamp":1746798295,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时44分，Hour Loop, Inc.股票出现波动，股价急速上涨5.18%。截至发稿，该股报1.41美元/股，成交量4137股，换手率0.01%，振幅0.00%。Hour Loop, Inc.股票所在的互联网零售行业中，整体涨幅为1.25%。Hour Loop, Inc.公司简介：Hour Loop Inc 是一家利用机器学习和数据分析来设计，开发，营销和销售产品的技术型消费品公司。Hour Loop 主要通过亚马逊，沃尔玛和 Hourloop.com 等在线零售渠道开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092144559754919b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092144559754919b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","HOUR","BK4220"],"gpt_icon":0},{"id":"2533623466","title":"Hour Loop, Inc.盤中異動 股價大跌5.33%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623466?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 04:22","pubTimestamp":1746562932,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日04时22分，Hour Loop, Inc.股票出现异动，股价大幅下挫5.33%。截至发稿，该股报1.16美元/股，成交量1.0952万股，换手率0.03%，振幅3.69%。Hour Loop, Inc.股票所在的互联网零售行业中，整体跌幅为0.50%。Hour Loop, Inc.公司简介：Hour Loop Inc 是一家利用机器学习和数据分析来设计，开发，营销和销售产品的技术型消费品公司。Hour Loop 主要通过亚马逊，沃尔玛和 Hourloop.com 等在线零售渠道开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507042212aa2c8511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507042212aa2c8511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","HOUR"],"gpt_icon":0},{"id":"2533587676","title":"Hour Loop, Inc.盤中異動 快速拉昇7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:35","pubTimestamp":1746452154,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时35分，Hour Loop, Inc.股票出现波动，股价快速上涨7.89%。Hour Loop, Inc.股票所在的互联网零售行业中，整体跌幅为1.00%。其相关个股中，Ipower Inc.、Hour Loop, Inc.、Nft Limited涨幅较大，Jeffs' Brands Ltd、枫熊、Linkage Global Inc较为活跃，换手率分别为2.01%、0.45%、0.28%，振幅较大的相关个股有东方文化、Jeffs' Brands Ltd、Thredup Inc.，振幅分别为5.95%、4.89%、3.51%。Hour Loop, Inc.公司简介：Hour Loop Inc 是一家利用机器学习和数据分析来设计，开发，营销和销售产品的技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213555a472d84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213555a472d84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","HOUR"],"gpt_icon":0},{"id":"2532267418","title":"Hour Loop, Inc.盤中異動 臨近午盤快速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532267418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532267418?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:42","pubTimestamp":1746200521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时42分，Hour Loop, Inc.股票出现波动，股价快速下跌5.53%。Hour Loop, Inc.股票所在的互联网零售行业中，整体涨幅为0.05%。Hour Loop, Inc.公司简介：Hour Loop Inc 是一家利用机器学习和数据分析来设计，开发，营销和销售产品的技术型消费品公司。Hour Loop 主要通过亚马逊，沃尔玛和 Hourloop.com 等在线零售渠道开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223420194ead389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223420194ead389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","HOUR","BK4220"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUR","date":"2025-05-12","current":70.575879,"percent":0.981618,"low":-327.391687,"twenty":-21.259732,"median":28.788854,"eighty":47.994853,"high":87.136555,"avg":1.572216,"sd":78.36252,"marketCap":46399900},"quantilePoints":[{"date":"2021-12-23","current":28.669258,"twenty":28.669258,"median":28.669258,"eighty":28.669258,"marketCap":139200000},{"date":"2022-01-07","current":57.279602,"twenty":28.669258,"median":28.672452,"eighty":28.675645,"marketCap":278113946},{"date":"2022-01-14","current":41.343392,"twenty":28.669258,"median":36.942089,"eighty":48.558644,"marketCap":200737674},{"date":"2022-01-21","current":29.943295,"twenty":28.674368,"median":36.942089,"eighty":42.786442,"marketCap":145385924},{"date":"2022-01-28","current":20.419162,"twenty":24.546286,"median":29.30947,"eighty":41.343392,"marketCap":99142690},{"date":"2022-02-04","current":18.687502,"twenty":20.92423,"median":28.669258,"eighty":38.457292,"marketCap":90734830},{"date":"2022-02-11","current":18.254587,"twenty":19.466749,"median":26.672709,"eighty":37.27399,"marketCap":88632865},{"date":"2022-02-18","current":16.501281,"twenty":18.62978,"median":23.233111,"eighty":36.98538,"marketCap":80119906},{"date":"2022-02-25","current":16.090011,"twenty":17.576353,"median":20.92423,"eighty":36.942089,"marketCap":78123039},{"date":"2022-03-04","current":19.048264,"twenty":17.417618,"median":20.743848,"eighty":32.742813,"marketCap":92486467},{"date":"2022-03-11","current":18.182434,"twenty":17.215591,"median":19.48118,"eighty":29.182705,"marketCap":88282537},{"date":"2022-03-18","current":38.673749,"twenty":17.417618,"median":20.743848,"eighty":31.155457,"marketCap":187775556},{"date":"2022-03-25","current":24.098941,"twenty":17.576353,"median":21.934365,"eighty":29.25063,"marketCap":117009395},{"date":"2022-04-01","current":22.262672,"twenty":17.951546,"median":22.423205,"eighty":28.720929,"marketCap":106499569},{"date":"2022-04-08","current":23.434391,"twenty":18.225726,"median":23.233111,"eighty":28.990508,"marketCap":112104809},{"date":"2022-04-14","current":22.628834,"twenty":18.312309,"median":22.9445,"eighty":28.74357,"marketCap":108251206},{"date":"2022-04-22","current":23.507624,"twenty":18.485475,"median":23.269187,"eighty":28.675645,"marketCap":112455137},{"date":"2022-04-29","current":22.262672,"twenty":18.64421,"median":23.305263,"eighty":28.67309,"marketCap":106499569},{"date":"2022-05-06","current":25.558133,"twenty":18.716363,"median":23.507624,"eighty":28.669258,"marketCap":122264307},{"date":"2022-05-13","current":30.245011,"twenty":18.846237,"median":23.593873,"eighty":28.669258,"marketCap":144685269},{"date":"2022-05-20","current":32.752985,"twenty":19.004973,"median":24.062864,"eighty":29.091335,"marketCap":107200224},{"date":"2022-05-27","current":31.57559,"twenty":19.163708,"median":24.748313,"eighty":30.124325,"marketCap":103346621},{"date":"2022-06-03","current":33.181128,"twenty":19.351305,"median":24.899041,"eighty":30.569453,"marketCap":108601534},{"date":"2022-06-10","current":32.324841,"twenty":19.423458,"median":25.045506,"eighty":31.682625,"marketCap":105798914},{"date":"2022-06-17","current":31.04041,"twenty":19.48118,"median":25.191971,"eighty":31.682625,"marketCap":101594983},{"date":"2022-06-24","current":28.257477,"twenty":19.48118,"median":25.558133,"eighty":31.682625,"marketCap":92486467},{"date":"2022-07-01","current":27.187118,"twenty":20.419162,"median":25.949601,"eighty":31.57559,"marketCap":88983192},{"date":"2022-07-08","current":29.648943,"twenty":20.534606,"median":26.290457,"eighty":31.404332,"marketCap":97040725},{"date":"2022-07-15","current":29.327836,"twenty":20.852077,"median":26.65662,"eighty":31.404332,"marketCap":95989743},{"date":"2022-07-22","current":32.222017,"twenty":20.92423,"median":26.96041,"eighty":31.682625,"marketCap":105462372},{"date":"2022-07-29","current":32.757266,"twenty":21.443728,"median":27.294154,"eighty":31.704032,"marketCap":107214238},{"date":"2022-08-05","current":37.467462,"twenty":21.862213,"median":27.519005,"eighty":32.242582,"marketCap":122630665},{"date":"2022-08-12","current":62.97197,"twenty":22.021252,"median":28.043405,"eighty":32.753841,"marketCap":116691784},{"date":"2022-08-19","current":64.295706,"twenty":22.10156,"median":28.310995,"eighty":33.223942,"marketCap":119144765},{"date":"2022-08-26","current":61.45913,"twenty":22.233379,"median":28.669258,"eighty":35.023063,"marketCap":113888378},{"date":"2022-09-02","current":57.866135,"twenty":22.262672,"median":28.675645,"eighty":36.650054,"marketCap":107230288},{"date":"2022-09-09","current":58.05524,"twenty":22.455312,"median":28.790755,"eighty":36.942089,"marketCap":107580714},{"date":"2022-09-16","current":53.705825,"twenty":22.610796,"median":28.899692,"eighty":37.574784,"marketCap":99520921},{"date":"2022-09-23","current":47.465359,"twenty":22.818234,"median":29.292989,"eighty":38.528046,"marketCap":87956870},{"date":"2022-09-30","current":49.356409,"twenty":23.062677,"median":29.327836,"eighty":44.032544,"marketCap":91461128},{"date":"2022-10-07","current":52.003879,"twenty":23.196451,"median":29.595425,"eighty":48.688108,"marketCap":96367089},{"date":"2022-10-14","current":45.7029,"twenty":23.266,"median":29.943295,"eighty":48.575182,"marketCap":84690902},{"date":"2022-10-21","current":46.519834,"twenty":23.298328,"median":30.321603,"eighty":48.469988,"marketCap":86204741},{"date":"2022-10-28","current":53.51672,"twenty":23.38274,"median":31.04041,"eighty":48.688108,"marketCap":99170495},{"date":"2022-11-04","current":47.276254,"twenty":23.478331,"median":31.147446,"eighty":49.810261,"marketCap":87606445},{"date":"2022-11-11","current":51.436565,"twenty":23.507624,"median":31.361518,"eighty":49.923724,"marketCap":95315812},{"date":"2022-11-18","current":62.401042,"twenty":23.507624,"median":31.577654,"eighty":50.566681,"marketCap":106529437},{"date":"2022-11-25","current":62.401042,"twenty":23.542124,"median":31.682625,"eighty":51.285281,"marketCap":106529437},{"date":"2022-12-02","current":62.606308,"twenty":23.651595,"median":31.789662,"eighty":51.934289,"marketCap":106879862},{"date":"2022-12-09","current":61.818085,"twenty":23.853622,"median":32.219911,"eighty":53.51672,"marketCap":105534227},{"date":"2022-12-16","current":64.248442,"twenty":24.055649,"median":32.543167,"eighty":54.008393,"marketCap":109683269},{"date":"2022-12-23","current":61.579976,"twenty":24.329829,"median":32.755126,"eighty":56.466758,"marketCap":105127734},{"date":"2022-12-30","current":53.574579,"twenty":24.690591,"median":32.91686,"eighty":56.631342,"marketCap":91461128},{"date":"2023-01-06","current":56.243044,"twenty":24.748313,"median":33.288164,"eighty":56.653578,"marketCap":96016663},{"date":"2023-01-13","current":55.421978,"twenty":24.892618,"median":34.255965,"eighty":56.5424,"marketCap":94614960},{"date":"2023-01-20","current":56.448311,"twenty":24.897756,"median":35.112364,"eighty":56.776738,"marketCap":96367089},{"date":"2023-01-27","current":61.579976,"twenty":24.957627,"median":36.341045,"eighty":57.475465,"marketCap":105127734},{"date":"2023-02-03","current":51.932446,"twenty":24.972273,"median":36.825162,"eighty":57.333985,"marketCap":88657722},{"date":"2023-02-10","current":51.316647,"twenty":25.089445,"median":37.044201,"eighty":57.283446,"marketCap":87606445},{"date":"2023-02-17","current":51.411069,"twenty":25.177324,"median":37.467462,"eighty":57.271422,"marketCap":87767640},{"date":"2023-02-24","current":47.211315,"twenty":25.191971,"median":37.783672,"eighty":57.269377,"marketCap":80597929},{"date":"2023-03-03","current":46.595515,"twenty":25.3154,"median":38.55233,"eighty":56.899898,"marketCap":79546652},{"date":"2023-03-10","current":49.261928,"twenty":25.493954,"median":41.343392,"eighty":56.653578,"marketCap":84098682},{"date":"2023-03-17","current":44.754273,"twenty":25.558133,"median":43.362566,"eighty":56.586871,"marketCap":76403332},{"date":"2023-03-24","current":44.542849,"twenty":25.777831,"median":43.61915,"eighty":56.485947,"marketCap":76042394},{"date":"2023-03-31","current":41.15595,"twenty":25.954662,"median":43.516516,"eighty":56.448311,"marketCap":70260368},{"date":"2023-04-06","current":41.258583,"twenty":26.071834,"median":42.913032,"eighty":56.410305,"marketCap":70435581},{"date":"2023-04-14","current":-42.691935,"twenty":25.461865,"median":41.343392,"eighty":56.309195,"marketCap":63082585},{"date":"2023-04-21","current":-38.662067,"twenty":25.030859,"median":41.207267,"eighty":56.243044,"marketCap":57127959},{"date":"2023-04-28","current":-36.764542,"twenty":24.806035,"median":41.131318,"eighty":56.211502,"marketCap":54324133},{"date":"2023-05-05","current":-48.386881,"twenty":23.853622,"median":40.657152,"eighty":55.949412,"marketCap":71497569},{"date":"2023-05-12","current":-45.066213,"twenty":23.507624,"median":38.430911,"eighty":55.627245,"marketCap":66590873},{"date":"2023-05-19","current":-32.551446,"twenty":23.255037,"median":37.75972,"eighty":55.545138,"marketCap":67315706},{"date":"2023-05-26","current":-31.534213,"twenty":22.601776,"median":37.158546,"eighty":55.265011,"marketCap":65212091},{"date":"2023-06-02","current":-31.025597,"twenty":22.1455,"median":36.942089,"eighty":54.984884,"marketCap":64160283},{"date":"2023-06-09","current":-27.973899,"twenty":21.054105,"median":36.825162,"eighty":54.724072,"marketCap":57849435},{"date":"2023-06-16","current":-28.821592,"twenty":19.668776,"median":36.075813,"eighty":54.333323,"marketCap":59602448},{"date":"2023-06-23","current":-28.482515,"twenty":19.336875,"median":35.112364,"eighty":54.084035,"marketCap":58901243},{"date":"2023-06-30","current":-28.143438,"twenty":18.745224,"median":34.255965,"eighty":53.932751,"marketCap":58200038},{"date":"2023-07-07","current":-28.821592,"twenty":18.34117,"median":33.3952,"eighty":53.89493,"marketCap":59602448},{"date":"2023-07-14","current":-28.821592,"twenty":17.417618,"median":32.91686,"eighty":53.781467,"marketCap":59602448},{"date":"2023-07-21","current":-28.312976,"twenty":16.452217,"median":32.752985,"eighty":53.628309,"marketCap":58550640},{"date":"2023-07-28","current":-26.956666,"twenty":15.671527,"median":32.434004,"eighty":53.5754,"marketCap":55745819},{"date":"2023-08-04","current":-26.787127,"twenty":-26.586732,"median":32.217805,"eighty":53.539864,"marketCap":55395217},{"date":"2023-08-11","current":-23.205066,"twenty":-27.306933,"median":31.736144,"eighty":53.51672,"marketCap":58568195},{"date":"2023-08-18","current":-22.510304,"twenty":-27.092975,"median":31.682625,"eighty":53.428275,"marketCap":56814657},{"date":"2023-08-25","current":-22.927162,"twenty":-26.854943,"median":31.524129,"eighty":53.369312,"marketCap":57866780},{"date":"2023-09-01","current":-21.954494,"twenty":-26.586732,"median":31.151518,"eighty":53.246152,"marketCap":55411826},{"date":"2023-09-08","current":-22.096225,"twenty":-25.153908,"median":31.147446,"eighty":53.081939,"marketCap":55769547},{"date":"2023-09-15","current":-22.093446,"twenty":-23.205066,"median":30.826338,"eighty":52.955029,"marketCap":55762533},{"date":"2023-09-22","current":-21.259732,"twenty":-23.205066,"median":30.245011,"eighty":52.871048,"marketCap":53658287},{"date":"2023-09-29","current":-20.842874,"twenty":-23.205066,"median":29.849637,"eighty":52.752692,"marketCap":52606164},{"date":"2023-10-06","current":-21.259732,"twenty":-23.193672,"median":29.595425,"eighty":52.69029,"marketCap":53658287},{"date":"2023-10-13","current":-20.981826,"twenty":-23.104187,"median":29.327836,"eighty":52.425085,"marketCap":52956871},{"date":"2023-10-20","current":-20.564969,"twenty":-22.928273,"median":29.292989,"eighty":52.275159,"marketCap":51904748},{"date":"2023-10-27","current":-20.564969,"twenty":-22.927718,"median":29.256895,"eighty":52.139519,"marketCap":51904748},{"date":"2023-11-03","current":-19.320833,"twenty":-22.927162,"median":28.899692,"eighty":52.003879,"marketCap":48764624},{"date":"2023-11-10","current":-20.293825,"twenty":-22.84379,"median":28.73225,"eighty":51.961019,"marketCap":51220397},{"date":"2023-11-17","current":-18.91624,"twenty":-22.704837,"median":28.669258,"eighty":51.87092,"marketCap":50869572},{"date":"2023-11-24","current":-18.133499,"twenty":-22.593675,"median":28.669258,"eighty":51.823851,"marketCap":48764624},{"date":"2023-12-01","current":-19.438068,"twenty":-22.510304,"median":28.257477,"eighty":51.779736,"marketCap":52272871},{"date":"2023-12-08","current":-18.52487,"twenty":-22.510304,"median":27.901572,"eighty":51.686576,"marketCap":49817098},{"date":"2023-12-15","current":-18.394413,"twenty":-22.402477,"median":27.304933,"eighty":51.550027,"marketCap":49466274},{"date":"2023-12-21","current":-18.262652,"twenty":-22.220449,"median":27.240636,"eighty":51.431466,"marketCap":49111941},{"date":"2023-12-29","current":-17.872586,"twenty":-22.159588,"median":27.080082,"eighty":51.416168,"marketCap":48062975},{"date":"2024-01-05","current":-18.261347,"twenty":-22.122071,"median":26.821911,"eighty":51.374121,"marketCap":49108433},{"date":"2024-01-12","current":-17.089845,"twenty":-22.096225,"median":26.436923,"eighty":51.317878,"marketCap":45958027},{"date":"2024-01-19","current":-17.481215,"twenty":-22.095947,"median":26.217225,"eighty":51.316647,"marketCap":47010501},{"date":"2024-01-26","current":-17.089845,"twenty":-22.094558,"median":25.741214,"eighty":51.264988,"marketCap":45958027},{"date":"2024-02-02","current":-16.959388,"twenty":-22.093446,"median":25.397686,"eighty":51.020533,"marketCap":45607203},{"date":"2024-02-09","current":-16.458434,"twenty":-22.093446,"median":25.155355,"eighty":50.831428,"marketCap":44260036},{"date":"2024-02-16","current":-18.590098,"twenty":-22.065656,"median":24.972273,"eighty":50.642324,"marketCap":49992511},{"date":"2024-02-23","current":-17.350758,"twenty":-21.954494,"median":24.892618,"eighty":50.491039,"marketCap":46659677},{"date":"2024-03-01","current":-17.350758,"twenty":-21.954494,"median":24.387551,"eighty":50.301934,"marketCap":46659677},{"date":"2024-03-08","current":-17.089845,"twenty":-21.676589,"median":23.738178,"eighty":50.290314,"marketCap":45958027},{"date":"2024-03-15","current":-16.959388,"twenty":-21.676589,"median":23.507624,"eighty":50.184689,"marketCap":45607203},{"date":"2024-03-22","current":-16.698474,"twenty":-21.537636,"median":23.434391,"eighty":49.923724,"marketCap":44905553},{"date":"2024-03-28","current":-17.766524,"twenty":-21.426474,"median":23.287926,"eighty":49.923724,"marketCap":43167216},{"date":"2024-04-05","current":-14.444328,"twenty":-21.398684,"median":23.042981,"eighty":49.77244,"marketCap":35095298},{"date":"2024-04-12","current":-17.044307,"twenty":-21.287522,"median":22.583738,"eighty":49.734619,"marketCap":41412451},{"date":"2024-04-19","current":-16.322091,"twenty":-21.259732,"median":22.189439,"eighty":49.522321,"marketCap":39657686},{"date":"2024-04-26","current":-15.310988,"twenty":-21.259732,"median":21.934365,"eighty":49.378977,"marketCap":37201015},{"date":"2024-05-03","current":-14.952769,"twenty":-21.201927,"median":20.92423,"eighty":49.356409,"marketCap":36330652},{"date":"2024-05-10","current":-319.206894,"twenty":-21.287522,"median":20.419162,"eighty":49.280824,"marketCap":41061498},{"date":"2024-05-17","current":-311.141795,"twenty":-21.676589,"median":19.445103,"eighty":49.099357,"marketCap":40024036},{"date":"2024-05-24","current":-289.307286,"twenty":-22.093446,"median":19.048264,"eighty":48.867972,"marketCap":37215332},{"date":"2024-05-31","current":-294.765913,"twenty":-22.095392,"median":18.759654,"eighty":48.688108,"marketCap":37917508},{"date":"2024-06-07","current":-286.577972,"twenty":-22.348563,"median":18.50712,"eighty":48.575182,"marketCap":36864244},{"date":"2024-06-14","current":-278.390031,"twenty":-22.593675,"median":18.218511,"eighty":48.553405,"marketCap":35810980},{"date":"2024-06-21","current":-278.390031,"twenty":-22.927162,"median":17.569138,"eighty":48.518614,"marketCap":35810980},{"date":"2024-06-28","current":-255.190856,"twenty":-23.016369,"median":17.388757,"eighty":48.464749,"marketCap":32826731},{"date":"2024-07-05","current":-270.202082,"twenty":-23.205066,"median":17.06407,"eighty":48.410884,"marketCap":34757715},{"date":"2024-07-12","current":-253.8262,"twenty":-26.88885,"median":16.378621,"eighty":48.2596,"marketCap":32651187},{"date":"2024-07-15","current":-262.014141,"twenty":-27.092975,"median":16.270392,"eighty":48.183958,"marketCap":33704451},{"date":"2024-08-02","current":-258.49333,"twenty":-27.302186,"median":16.162164,"eighty":48.108316,"marketCap":33251548},{"date":"2024-08-09","current":-229.262376,"twenty":-27.498512,"median":15.657096,"eighty":47.88139,"marketCap":29491395},{"date":"2024-08-16","current":36.225173,"twenty":-27.465282,"median":16.162164,"eighty":47.830405,"marketCap":46726198},{"date":"2024-08-23","current":37.587021,"twenty":-27.356777,"median":16.728561,"eighty":47.695744,"marketCap":48482822},{"date":"2024-08-30","current":33.501475,"twenty":-27.322869,"median":17.244452,"eighty":47.630059,"marketCap":43212950},{"date":"2024-09-06","current":34.046215,"twenty":-27.306933,"median":17.605214,"eighty":47.527955,"marketCap":43915600},{"date":"2024-09-13","current":36.769912,"twenty":-27.092975,"median":18.32674,"eighty":47.351896,"marketCap":47428848},{"date":"2024-09-20","current":38.131761,"twenty":-26.854943,"median":18.687502,"eighty":47.237291,"marketCap":49185472},{"date":"2024-09-27","current":38.6765,"twenty":-26.586732,"median":19.012188,"eighty":47.211315,"marketCap":49888121},{"date":"2024-10-04","current":39.765979,"twenty":-24.504294,"median":19.409027,"eighty":46.841835,"marketCap":51293420},{"date":"2024-10-11","current":38.94887,"twenty":-23.205066,"median":19.950171,"eighty":46.550106,"marketCap":50239446},{"date":"2024-10-18","current":40.272586,"twenty":-23.205066,"median":20.92423,"eighty":46.519834,"marketCap":51946884},{"date":"2024-10-25","current":39.765979,"twenty":-23.205066,"median":21.753984,"eighty":46.318923,"marketCap":51293420},{"date":"2024-10-31","current":39.84769,"twenty":-23.182278,"median":22.079591,"eighty":46.167639,"marketCap":51398818},{"date":"2024-11-08","current":36.494818,"twenty":-23.060278,"median":22.262672,"eighty":45.994754,"marketCap":47074009},{"date":"2024-11-15","current":31.478144,"twenty":-22.927995,"median":22.786667,"eighty":45.745829,"marketCap":55860643},{"date":"2024-11-22","current":29.111531,"twenty":-22.927162,"median":23.233111,"eighty":45.649413,"marketCap":51660886},{"date":"2024-11-29","current":30.101719,"twenty":-22.899371,"median":23.305263,"eighty":45.532386,"marketCap":53418059},{"date":"2024-12-06","current":26.735079,"twenty":-22.760418,"median":23.507624,"eighty":45.347383,"marketCap":47443671},{"date":"2024-12-13","current":31.416688,"twenty":-22.621466,"median":23.593873,"eighty":45.196099,"marketCap":55751584},{"date":"2024-12-20","current":26.735079,"twenty":-22.510304,"median":24.062864,"eighty":45.147556,"marketCap":47443671},{"date":"2024-12-27","current":70.89747,"twenty":-22.510304,"median":24.712237,"eighty":45.385204,"marketCap":125813586},{"date":"2025-01-03","current":50.89567,"twenty":-22.510304,"median":24.895829,"eighty":45.71721,"marketCap":90318692},{"date":"2025-01-10","current":43.172202,"twenty":-22.348563,"median":24.972273,"eighty":45.921318,"marketCap":76612742},{"date":"2025-01-17","current":44.558466,"twenty":-22.179875,"median":25.191971,"eighty":45.731519,"marketCap":79072785},{"date":"2025-01-24","current":41.983977,"twenty":-22.122071,"median":25.397686,"eighty":45.649413,"marketCap":74504135},{"date":"2025-01-31","current":42.57809,"twenty":-22.096225,"median":25.741214,"eighty":45.560971,"marketCap":75558439},{"date":"2025-02-07","current":45.944729,"twenty":-22.095669,"median":26.217225,"eighty":45.876617,"marketCap":81532827},{"date":"2025-02-14","current":40.993788,"twenty":-22.09428,"median":26.546771,"eighty":45.745829,"marketCap":72746962},{"date":"2025-02-21","current":37.825186,"twenty":-22.093446,"median":26.735079,"eighty":45.676156,"marketCap":67124008},{"date":"2025-02-28","current":36.240885,"twenty":-22.093446,"median":26.840737,"eighty":45.565076,"marketCap":64312531},{"date":"2025-03-07","current":36.042848,"twenty":-22.065656,"median":27.159137,"eighty":45.515964,"marketCap":63961097},{"date":"2025-03-14","current":32.874246,"twenty":-21.954494,"median":27.294154,"eighty":45.347383,"marketCap":58338143},{"date":"2025-03-21","current":33.864434,"twenty":-21.898913,"median":27.519005,"eighty":45.196099,"marketCap":60095316},{"date":"2025-03-28","current":38.023224,"twenty":-21.676589,"median":28.043405,"eighty":45.187395,"marketCap":67475443},{"date":"2025-04-04","current":73.249208,"twenty":-21.648798,"median":28.18941,"eighty":45.565076,"marketCap":48157472},{"date":"2025-04-11","current":60.951896,"twenty":-21.509846,"median":28.31938,"eighty":45.944729,"marketCap":40072641},{"date":"2025-04-17","current":64.694556,"twenty":-21.398684,"median":28.31938,"eighty":46.519834,"marketCap":42533242},{"date":"2025-04-25","current":72.719889,"twenty":-21.398684,"median":28.593338,"eighty":47.211315,"marketCap":47809473},{"date":"2025-05-02","current":67.367885,"twenty":-21.259732,"median":28.669258,"eighty":47.465359,"marketCap":44290814},{"date":"2025-05-09","current":71.645211,"twenty":-21.259732,"median":28.73225,"eighty":47.843569,"marketCap":47102929},{"date":"2025-05-12","current":70.575879,"twenty":-21.259732,"median":28.788854,"eighty":47.994853,"marketCap":46399900}],"updateTime":1747136141481}}}