美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Helport AI Ltd

4.21

-0.3099-6.86%

成交量：1.06萬

成交額：4.65萬

市值：1.56億

市盈率：74.80

高：4.68

開：4.41

低：4.21

收：4.52

資料載入中...

總覽公司新聞公告

Helport Ai Limited盤中異動快速下跌6.30%

Helport Ai Limited盤中異動早盤股價大漲6.87%

Helport Ai Limited盤中異動快速跳水7.03%

Helport Ai Limited盤中異動早盤急速上漲5.62%

Helport Ai Limited盤中異動下午盤急速上漲5.73%報5.35美元

Helport Ai Limited盤中異動下午盤股價大跌5.24%

【巴西商業農場首次確診高致病性禽流感中國歐盟暫停進口巴西禽肉產品】巴西農業部通報該國一處商業養殖場首次出現家禽感染高致病性禽流感（HPAI）病毒病例。截至5月20日，中國、歐盟、日本、沙特阿拉伯等20多個國家和地區已暫停從巴西進口禽類產品。

Helport Ai Limited盤中異動臨近午盤股價大漲5.37%報5.30美元

受禽流感影響中國和歐盟暫停從巴西進口雞肉

Helport Ai Limited盤中異動股價大漲6.80%報5.50美元

Helport Ai Limited盤中異動臨近收盤大幅下跌5.85%報4.83美元

Helport Ai Limited盤中異動股價大漲6.24%

Helport Ai Limited盤中異動下午盤股價大跌5.14%報5.25美元

Helport Ai Limited盤中異動下午盤大幅下跌6.39%報6.01美元

Helport Ai Limited盤中異動早盤股價大漲7.33%

Helport Ai Limited盤中異動股價大跌10.15%報5.75美元

Helport Ai Limited盤中異動早盤股價大跌10.25%報5.43美元

Helport Ai Limited盤中異動下午盤股價大跌5.12%報5.75美元

Helport Ai Limited盤中異動快速拉昇5.58%

Helport Ai Limited盤中異動早盤急速拉昇5.60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HPAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":4.2101,"timestamp":1750695692336,"preClose":4.52,"halted":0,"volume":10582,"delay":0,"floatShares":6333514,"shares":37132968,"eps":0.056281,"marketStatus":"交易中","change":-0.3099,"latestTime":"06-23 12:40:08 EDT","open":4.41,"high":4.675,"low":4.2101,"amount":46470.308027,"amplitude":0.102854,"askPrice":4.38,"askSize":11,"bidPrice":4.12,"bidSize":240,"shortable":3,"etf":0,"ttmEps":0.056281,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.52,"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:05 EDT","volume":75,"amount":338.3,"timestamp":1750460701076},"volumeRatio":4.252051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6333514,"roa":"8.71%","roe":"15.52%","lyrEps":0.308057,"volumeRatio":4.252051,"shares":37132968,"dividePrice":0,"high":4.675,"amplitude":0.102854,"preClose":4.52,"low":4.2101,"week52Low":3.0691,"pbRate":"9.57","psRate":"4.97","week52High":14.74,"institutionHeld":0,"latestPrice":4.2101,"committee":0.912351,"eps":0.056281,"divideRate":0,"volume":10582,"delay":0,"ttmEps":0.056281,"open":4.41,"prevYearClose":5.55,"prevWeekClose":4.52,"prevMonthClose":5.1393,"prevQuarterClose":5.88,"fiveDayClose":4.75,"twentyDayClose":5.07,"sixtyDayClose":5.255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545456844","title":"Helport Ai Limited盤中異動 快速下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456844?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 23:30","pubTimestamp":1750692652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时30分，Helport Ai Limited股票出现异动，股价快速下挫6.30%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.49%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233053952834a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233053952834a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2544658173","title":"Helport Ai Limited盤中異動 早盤股價大漲6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544658173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544658173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，Helport Ai Limited股票出现波动，股价大幅上涨6.87%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.35%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213413a4b4bfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213413a4b4bfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2541624348","title":"Helport Ai Limited盤中異動 快速跳水7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541624348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541624348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 01:34","pubTimestamp":1749231271,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日01时34分，Helport Ai Limited股票出现异动，股价大幅下跌7.03%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.70%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607013431a6fd7958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607013431a6fd7958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2539788012","title":"Helport Ai Limited盤中異動 早盤急速上漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788012?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611868,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，Helport Ai Limited股票出现异动，股价快速拉升5.62%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.22%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213108a6f36e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213108a6f36e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2537215079","title":"Helport Ai Limited盤中異動 下午盤急速上漲5.73%報5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215079?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 02:32","pubTimestamp":1747938722,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时32分，Helport Ai Limited股票出现波动，股价大幅上涨5.73%。截至发稿，该股报5.35美元/股，成交量6761股，换手率0.02%，振幅2.96%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.74%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523023202aa2c9765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523023202aa2c9765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2537477776","title":"Helport Ai Limited盤中異動 下午盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537477776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537477776?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 01:49","pubTimestamp":1747763340,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时49分，Helport Ai Limited股票出现异动，股价急速跳水5.24%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.58%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521014900aa2c9465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521014900aa2c9465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2536692801","title":"【巴西商業農場首次確診高致病性禽流感 中國歐盟暫停進口巴西禽肉產品】巴西農業部通報該國一處商業養殖場首次出現家禽感染高致病性禽流感（HPAI）病毒病例。截至5月20日，中國、歐盟、日本、沙特阿拉伯等20多個國家和地區已暫停從巴西進口禽類產品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692801","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692801?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 17:12","pubTimestamp":1747732340,"startTime":"0","endTime":"0","summary":"巴西农业部通报该国一处商业养殖场首次出现家禽感染高致病性禽流感（HPAI）病毒病例。截至5月20日，中国、欧盟、日本、沙特阿拉伯等20多个国家和地区已暂停从巴西进口禽类产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20171250534086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2536619636","title":"Helport Ai Limited盤中異動 臨近午盤股價大漲5.37%報5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:54","pubTimestamp":1747670088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时54分，Helport Ai Limited股票出现波动，股价快速拉升5.37%。截至发稿，该股报5.30美元/股，成交量737股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.28%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235448a484423c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235448a484423c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2536327699","title":"受禽流感影響 中國和歐盟暫停從巴西進口雞肉","url":"https://stock-news.laohu8.com/highlight/detail?id=2536327699","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536327699?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 08:13","pubTimestamp":1747440837,"startTime":"0","endTime":"0","summary":"据法新社报道，巴西农业部星期五（5月16日）发声明指出，为履行与中国和欧盟达成的相关协议，巴西全国范围的鸡肉出口将受到限制，其中对中国的出口暂停期为60天。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250517-6403282","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250517-6403282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2535073775","title":"Helport Ai Limited盤中異動 股價大漲6.80%報5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Helport Ai Limited股票出现波动，股价大幅上涨6.80%。截至发稿，该股报5.50美元/股，成交量911股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.26%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213231a47e3e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213231a47e3e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2534457215","title":"Helport Ai Limited盤中異動 臨近收盤大幅下跌5.85%報4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457215?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 03:39","pubTimestamp":1746819562,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时39分，Helport Ai Limited股票出现异动，股价大幅下挫5.85%。截至发稿，该股报4.83美元/股，成交量1.1416万股，换手率0.03%，振幅10.53%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.35%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033923a6d973f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033923a6d973f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2533136538","title":"Helport Ai Limited盤中異動 股價大漲6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136538?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:45","pubTimestamp":1746711901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时45分，Helport Ai Limited股票出现波动，股价快速拉升6.24%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.92%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214501a476d29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214501a476d29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2533113957","title":"Helport Ai Limited盤中異動 下午盤股價大跌5.14%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113957?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 02:05","pubTimestamp":1746641143,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时05分，Helport Ai Limited股票出现异动，股价急速跳水5.14%。截至发稿，该股报5.25美元/股，成交量6002股，换手率0.02%，振幅8.13%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.61%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802054394ef80fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802054394ef80fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2533568462","title":"Helport Ai Limited盤中異動 下午盤大幅下跌6.39%報6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 03:19","pubTimestamp":1746472781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时19分，Helport Ai Limited股票出现异动，股价快速跳水6.39%。截至发稿，该股报6.01美元/股，成交量2.3418万股，换手率0.06%，振幅7.92%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.51%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603194194ed201a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603194194ed201a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2532844299","title":"Helport Ai Limited盤中異動 早盤股價大漲7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844299?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，Helport Ai Limited股票出现波动，股价急速上涨7.33%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为2.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214923aa2c81ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214923aa2c81ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2531751388","title":"Helport Ai Limited盤中異動 股價大跌10.15%報5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:38","pubTimestamp":1745937488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时38分，Helport Ai Limited股票出现异动，股价急速下跌10.15%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Nvni Group Limited、Urgent.Ly Inc.较为活跃，换手率分别为38.18%、24.84%、24.62%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922380894e7afe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922380894e7afe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2530139029","title":"Helport Ai Limited盤中異動 早盤股價大跌10.25%報5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，Helport Ai Limited股票出现波动，股价大幅跳水10.25%。截至发稿，该股报5.43美元/股，成交量1387股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.28%。Group Co.、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为18.76%、13.11%、11.91%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213816a6c81e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213816a6c81e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2530963273","title":"Helport Ai Limited盤中異動 下午盤股價大跌5.12%報5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:40","pubTimestamp":1745516419,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时40分，Helport Ai Limited股票出现异动，股价急速跳水5.12%。截至发稿，该股报5.75美元/股，成交量1742股，换手率0.00%，振幅2.97%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为3.41%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425014019a465b158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425014019a465b158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2529559168","title":"Helport Ai Limited盤中異動 快速拉昇5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:25","pubTimestamp":1745349900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时25分，Helport Ai Limited股票出现波动，股价急速拉升5.58%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.88%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032500974105a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032500974105a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2529738661","title":"Helport Ai Limited盤中異動 早盤急速拉昇5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:46","pubTimestamp":1745246801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时46分，Helport Ai Limited股票出现波动，股价大幅上涨5.60%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.12%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224641973f837d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224641973f837d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","AUUD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2025-06-20","current":76.386221,"percent":0.74812,"low":0.000167,"twenty":24.610965,"median":30.146807,"eighty":84.820886,"high":143.909852,"avg":44.152381,"sd":36.706425,"marketCap":167469685},"quantilePoints":[{"date":"2024-05-31","current":143.135449,"twenty":143.135449,"median":143.167716,"eighty":143.199983,"marketCap":117651614},{"date":"2024-06-07","current":143.393584,"twenty":143.174169,"median":143.393584,"eighty":143.445211,"marketCap":117863790},{"date":"2024-06-14","current":0.000198,"twenty":143.135449,"median":143.393584,"eighty":143.522651,"marketCap":1733},{"date":"2024-06-21","current":0.000198,"twenty":0.000198,"median":143.199983,"eighty":143.471024,"marketCap":1731},{"date":"2024-06-28","current":0.000199,"twenty":0.000198,"median":143.135449,"eighty":143.393584,"marketCap":1739},{"date":"2024-07-05","current":0.000199,"twenty":0.000198,"median":0.000199,"eighty":143.393584,"marketCap":1740},{"date":"2024-07-12","current":0.000199,"twenty":0.000199,"median":0.000199,"eighty":143.393584,"marketCap":1742},{"date":"2024-07-19","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.354864,"marketCap":1744},{"date":"2024-07-26","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.199983,"marketCap":1744},{"date":"2024-08-02","current":60.317901,"twenty":0.000198,"median":0.000199,"eighty":143.187076,"marketCap":527132972},{"date":"2024-08-09","current":22.034176,"twenty":0.000199,"median":0.000199,"eighty":143.135449,"marketCap":192562088},{"date":"2024-08-16","current":26.872229,"twenty":0.000199,"median":0.0002,"eighty":126.571939,"marketCap":234843024},{"date":"2024-08-23","current":29.186081,"twenty":0.000199,"median":0.0002,"eighty":57.120579,"marketCap":255064341},{"date":"2024-08-30","current":34.812947,"twenty":0.000199,"median":0.0002,"eighty":42.879874,"marketCap":304238908},{"date":"2024-09-06","current":32.236158,"twenty":0.000199,"median":20.561725,"eighty":37.074211,"marketCap":281719714},{"date":"2024-09-13","current":29.396431,"twenty":0.000199,"median":22.533758,"eighty":37.074211,"marketCap":256902643},{"date":"2024-09-20","current":28.292093,"twenty":0.000199,"median":26.872229,"eighty":36.337985,"marketCap":247251559},{"date":"2024-09-27","current":26.819642,"twenty":0.000199,"median":27.50328,"eighty":35.39141,"marketCap":234383448},{"date":"2024-10-04","current":25.452366,"twenty":0.000199,"median":26.819642,"eighty":35.39141,"marketCap":222434488},{"date":"2024-10-11","current":26.679759,"twenty":0.000199,"median":26.618232,"eighty":34.954933,"marketCap":233160978},{"date":"2024-10-18","current":23.927328,"twenty":0.000199,"median":26.398942,"eighty":34.812947,"marketCap":209106802},{"date":"2024-10-25","current":22.983381,"twenty":0.000199,"median":25.846773,"eighty":34.181897,"marketCap":200857424},{"date":"2024-11-01","current":32.70309,"twenty":0.000199,"median":25.820479,"eighty":33.761196,"marketCap":240992962},{"date":"2024-11-08","current":27.563313,"twenty":0.000199,"median":26.346355,"eighty":32.867208,"marketCap":203117334},{"date":"2024-11-15","current":23.985625,"twenty":0.000199,"median":25.820479,"eighty":32.70309,"marketCap":176752927},{"date":"2024-11-22","current":29.226182,"twenty":0.000199,"median":25.942688,"eighty":32.656858,"marketCap":215371214},{"date":"2024-11-29","current":29.730082,"twenty":0.000199,"median":26.346355,"eighty":32.656858,"marketCap":219084511},{"date":"2024-12-06","current":30.032422,"twenty":0.000199,"median":26.556704,"eighty":32.653532,"marketCap":221312489},{"date":"2024-12-13","current":29.377352,"twenty":0.0002,"median":26.845936,"eighty":32.330204,"marketCap":216485203},{"date":"2024-12-20","current":31.594511,"twenty":0.0002,"median":27.563313,"eighty":32.273163,"marketCap":232823709},{"date":"2024-12-27","current":30.032422,"twenty":0.0002,"median":27.608455,"eighty":32.241527,"marketCap":221312489},{"date":"2025-01-03","current":28.974232,"twenty":0.0002,"median":27.871393,"eighty":32.167756,"marketCap":213514566},{"date":"2025-01-10","current":28.520722,"twenty":0.0002,"median":27.976568,"eighty":32.046811,"marketCap":210172598},{"date":"2025-01-17","current":29.730082,"twenty":0.0002,"median":28.134331,"eighty":31.927891,"marketCap":219084511},{"date":"2025-01-24","current":29.276572,"twenty":0.0002,"median":28.381213,"eighty":31.745681,"marketCap":215742544},{"date":"2025-01-31","current":30.233982,"twenty":18.931512,"median":28.588749,"eighty":31.594511,"marketCap":222797808},{"date":"2025-02-07","current":30.032422,"twenty":20.561725,"median":28.717243,"eighty":31.298522,"marketCap":221312489},{"date":"2025-02-14","current":32.137211,"twenty":21.876414,"median":28.827434,"eighty":31.493731,"marketCap":236822930},{"date":"2025-02-21","current":32.24958,"twenty":22.002624,"median":28.923143,"eighty":31.991785,"marketCap":237650995},{"date":"2025-02-28","current":34.063619,"twenty":22.286597,"median":29.100207,"eighty":32.157,"marketCap":251018863},{"date":"2025-03-07","current":33.40855,"twenty":22.391772,"median":29.186081,"eighty":32.259658,"marketCap":246191577},{"date":"2025-03-14","current":27.865149,"twenty":22.444359,"median":29.206132,"eighty":32.259658,"marketCap":205341599},{"date":"2025-03-21","current":29.226182,"twenty":22.57688,"median":29.186081,"eighty":32.24958,"marketCap":215371214},{"date":"2025-03-28","current":29.478132,"twenty":22.653658,"median":29.180937,"eighty":32.24958,"marketCap":217227862},{"date":"2025-04-04","current":113.986534,"twenty":22.91975,"median":29.226182,"eighty":32.374144,"marketCap":249904874},{"date":"2025-04-11","current":105.517995,"twenty":23.317838,"median":29.226182,"eighty":32.653532,"marketCap":231338390},{"date":"2025-04-17","current":84.685389,"twenty":23.63102,"median":29.311593,"eighty":32.768737,"marketCap":185664840},{"date":"2025-04-25","current":100.521557,"twenty":23.870023,"median":29.396431,"eighty":33.448862,"marketCap":220384165},{"date":"2025-05-02","current":108.736039,"twenty":23.962306,"median":29.695824,"eighty":34.11093,"marketCap":238393654},{"date":"2025-05-09","current":82.763031,"twenty":24.108409,"median":29.730082,"eighty":35.129524,"marketCap":181450248},{"date":"2025-05-16","current":85.193501,"twenty":24.190265,"median":29.780472,"eighty":37.074211,"marketCap":186778829},{"date":"2025-05-23","current":85.870984,"twenty":24.248885,"median":29.854041,"eighty":83.531974,"marketCap":188264147},{"date":"2025-05-30","current":84.85476,"twenty":24.290955,"median":29.982032,"eighty":85.396746,"marketCap":186036169},{"date":"2025-06-06","current":84.534649,"twenty":24.312606,"median":30.032422,"eighty":85.396746,"marketCap":185334356},{"date":"2025-06-13","current":80.45112,"twenty":24.405329,"median":30.080069,"eighty":85.058005,"marketCap":176381598},{"date":"2025-06-20","current":76.386221,"twenty":24.610965,"median":30.146807,"eighty":84.820886,"marketCap":167469685}],"updateTime":1750660407622}}}