美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HQH基金

19.42

+0.01000.05%

成交量：12.81萬

成交額：249.21萬

市值：10.93億

市盈率：5.50

高：19.56

開：19.44

低：19.32

收：19.41

52周最高：19.79

52周最低：13.77

股本：5,628.93萬

流通股本：5,628.93萬

量比：0.79

換手率：0.23%

股息：2.19

股息率：11.28%

每股收益(TTM):3.53

每股收益(LYR):1.78

淨資產收益率：9.16%

總資產收益率：-0.19%

市淨率：1.00

市盈率(LYR):10.93

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HQH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQH\",,,,,undefined,":{"symbol":"HQH","market":"US","secType":"STK","nameCN":"HQH基金","latestPrice":19.42,"timestamp":1770757200000,"preClose":19.41,"halted":0,"volume":128062,"delay":0,"changeRate":0.0005151983513653562,"floatShares":56289325,"shares":56289325,"eps":3.53,"marketStatus":"盤前交易","change":0.01,"latestTime":"02-11 06:02:47 EST","open":19.44,"high":19.5599,"low":19.32,"amount":2492064.259392,"amplitude":0.01236,"askPrice":31.07,"askSize":200,"bidPrice":18.8,"bidSize":101,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.42,"dividendRate":0.112801,"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:10 EST","volume":12,"amount":233.04,"timestamp":1770757805208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7906447794580517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQH\",,,,,undefined,":{"symbol":"HQH","floatShares":56289325,"roa":"-0.19%","roe":"9.16%","lyrEps":1.776485,"volumeRatio":0.7906447794580517,"shares":56289325,"dividePrice":2.1906,"high":19.5599,"amplitude":0.01236,"preClose":19.41,"low":19.32,"week52Low":13.77,"pbRate":"1.00","psRate":"145.11","week52High":19.79,"institutionHeld":0.3298,"latestPrice":19.42,"committee":-0.328904,"eps":3.53,"divideRate":0.112801,"volume":128062,"delay":0,"ttmEps":3.53,"open":19.44,"prevYearClose":18.94,"prevWeekClose":19.24,"prevMonthClose":19.1,"prevQuarterClose":18.94,"fiveDayClose":19.32,"twentyDayClose":19.17,"sixtyDayClose":18.89,"dividendPayoutRate":1.2609169230249622,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09803921568627459,"fiveYearAvgDividendRate":0.10484589469671173},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQH\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"HQH","amount":0.63,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-31"},{"date":"2025-11-21","symbol":"HQH","amount":0.57,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2026-01-12"},{"date":"2025-08-22","symbol":"HQH","amount":0.51,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-30"},{"date":"2025-05-22","symbol":"HQH","amount":0.54,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-30"},{"date":"2025-02-21","symbol":"HQH","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQH\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-30","value":0.49,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-30","value":0.47,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-30","value":0.5,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQH","date":"2026-02-10","current":5.501416,"percent":0.606184,"low":-19.81321,"twenty":-4.125253,"median":5.88224,"eighty":79.703511,"high":212.356183,"avg":31.579722,"sd":62.146566,"marketCap":1077455369},"quantilePoints":[{"date":"2021-02-12","current":4.690833,"twenty":-6.378472,"median":7.624827,"eighty":15.270754,"marketCap":1131449982},{"date":"2021-02-19","current":4.632629,"twenty":-6.378472,"median":7.576229,"eighty":15.270754,"marketCap":1117411052},{"date":"2021-02-26","current":4.539868,"twenty":-6.378472,"median":7.55612,"eighty":15.270754,"marketCap":1095036508},{"date":"2021-03-05","current":4.252488,"twenty":-6.381419,"median":7.517577,"eighty":15.284218,"marketCap":1025719293},{"date":"2021-03-12","current":4.341612,"twenty":-6.381419,"median":7.490764,"eighty":15.284218,"marketCap":1047216404},{"date":"2021-03-19","current":4.454381,"twenty":-6.381419,"median":7.423733,"eighty":15.284218,"marketCap":1074416830},{"date":"2021-03-26","current":4.350706,"twenty":-6.378472,"median":7.383514,"eighty":15.270754,"marketCap":1049409987},{"date":"2021-04-01","current":4.459838,"twenty":-6.378472,"median":7.287994,"eighty":15.270754,"marketCap":1075732980},{"date":"2021-04-09","current":4.383446,"twenty":-6.381419,"median":7.209232,"eighty":15.284218,"marketCap":1057306885},{"date":"2021-04-16","current":4.481664,"twenty":-6.381419,"median":7.182419,"eighty":15.284218,"marketCap":1080997579},{"date":"2021-04-23","current":4.556237,"twenty":-6.381419,"median":7.165662,"eighty":15.284218,"marketCap":1098984957},{"date":"2021-04-30","current":4.521679,"twenty":-6.381419,"median":7.132146,"eighty":15.284218,"marketCap":1090649343},{"date":"2021-05-07","current":4.368895,"twenty":-6.381419,"median":7.108685,"eighty":15.284218,"marketCap":1053797153},{"date":"2021-05-14","current":4.270677,"twenty":-6.381419,"median":7.05506,"eighty":15.284218,"marketCap":1030106459},{"date":"2021-05-21","current":4.436193,"twenty":-6.381419,"median":6.994731,"eighty":15.284218,"marketCap":1070029665},{"date":"2021-05-28","current":4.459838,"twenty":-6.381419,"median":6.947809,"eighty":15.284218,"marketCap":1075732980},{"date":"2021-06-04","current":3.859288,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1087325533},{"date":"2021-06-11","current":4.0368,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1137338042},{"date":"2021-06-18","current":3.963893,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1116797190},{"date":"2021-06-25","current":4.043139,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1139124203},{"date":"2021-07-02","current":4.120801,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1161004676},{"date":"2021-07-09","current":4.049479,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1140910364},{"date":"2021-07-16","current":3.997177,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1126174535},{"date":"2021-07-23","current":4.122386,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1161451216},{"date":"2021-07-30","current":4.114461,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1159218514},{"date":"2021-08-06","current":4.250764,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1197620977},{"date":"2021-08-13","current":4.209556,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1186010930},{"date":"2021-08-20","current":4.252349,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1198067517},{"date":"2021-08-27","current":4.272953,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1203872540},{"date":"2021-09-03","current":4.265029,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1201639839},{"date":"2021-09-10","current":4.266614,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1202086379},{"date":"2021-09-17","current":4.223821,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1190029792},{"date":"2021-09-24","current":4.169933,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1174847424},{"date":"2021-10-01","current":3.992422,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1124834914},{"date":"2021-10-08","current":4.008271,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1129300317},{"date":"2021-10-15","current":4.090687,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1152520411},{"date":"2021-10-22","current":4.108121,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1157432353},{"date":"2021-10-29","current":4.13982,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1166363159},{"date":"2021-11-05","current":4.041555,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1138677663},{"date":"2021-11-12","current":4.014611,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1131086478},{"date":"2021-11-19","current":3.960723,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1115904109},{"date":"2021-11-26","current":3.816495,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1075268946},{"date":"2021-12-03","current":6.729987,"twenty":-6.358429,"median":6.917645,"eighty":15.270754,"marketCap":1044331509},{"date":"2021-12-10","current":6.885137,"twenty":-6.313037,"median":6.942607,"eighty":15.270754,"marketCap":1068407007},{"date":"2021-12-17","current":7.005159,"twenty":-6.299478,"median":6.949485,"eighty":15.270754,"marketCap":1087031449},{"date":"2021-12-23","current":7.227637,"twenty":-6.277666,"median":6.966243,"eighty":15.270754,"marketCap":1121554804},{"date":"2021-12-31","current":6.955393,"twenty":-6.260571,"median":6.998083,"eighty":15.270754,"marketCap":1079309119},{"date":"2022-01-07","current":6.832445,"twenty":-6.254675,"median":7.001435,"eighty":15.257291,"marketCap":1060230423},{"date":"2022-01-14","current":6.855863,"twenty":-6.242296,"median":7.001435,"eighty":15.257291,"marketCap":1063864460},{"date":"2022-01-21","current":6.323085,"twenty":-6.229916,"median":7.001435,"eighty":15.257291,"marketCap":981190108},{"date":"2022-01-28","current":6.37285,"twenty":-6.199262,"median":6.998083,"eighty":15.243827,"marketCap":988912438},{"date":"2022-02-04","current":6.469453,"twenty":-6.183935,"median":6.998083,"eighty":15.243827,"marketCap":1003902842},{"date":"2022-02-11","current":6.182572,"twenty":-6.156228,"median":6.998083,"eighty":15.243827,"marketCap":959385884},{"date":"2022-02-18","current":5.954238,"twenty":-6.137363,"median":6.998083,"eighty":15.243827,"marketCap":923954019},{"date":"2022-02-25","current":5.878127,"twenty":-6.107888,"median":6.998083,"eighty":15.243827,"marketCap":912143397},{"date":"2022-03-04","current":5.810798,"twenty":-6.101993,"median":6.998083,"eighty":15.243827,"marketCap":901695539},{"date":"2022-03-11","current":5.605883,"twenty":-6.071928,"median":6.998083,"eighty":15.243827,"marketCap":869897712},{"date":"2022-03-18","current":6.03035,"twenty":-6.040095,"median":6.998083,"eighty":15.243827,"marketCap":935764640},{"date":"2022-03-25","current":5.961557,"twenty":-6.022999,"median":6.998083,"eighty":15.243827,"marketCap":925089655},{"date":"2022-04-01","current":6.249901,"twenty":-6.002366,"median":6.998083,"eighty":15.243827,"marketCap":969833741},{"date":"2022-04-08","current":6.27332,"twenty":-5.919835,"median":6.998083,"eighty":15.243827,"marketCap":973467779},{"date":"2022-04-14","current":6.495726,"twenty":-5.885054,"median":6.998083,"eighty":15.243827,"marketCap":1007979825},{"date":"2022-04-22","current":6.358345,"twenty":-5.69818,"median":6.998083,"eighty":15.243827,"marketCap":986661631},{"date":"2022-04-29","current":6.029826,"twenty":-5.531939,"median":6.998083,"eighty":15.243827,"marketCap":935683341},{"date":"2022-05-06","current":5.784929,"twenty":-5.26725,"median":6.998083,"eighty":15.243827,"marketCap":897681343},{"date":"2022-05-13","current":5.68936,"twenty":-5.075071,"median":6.998083,"eighty":15.243827,"marketCap":882851295},{"date":"2022-05-20","current":5.781943,"twenty":-4.77737,"median":6.998083,"eighty":15.243827,"marketCap":897217904},{"date":"2022-05-27","current":5.964122,"twenty":-4.542745,"median":6.998083,"eighty":15.243827,"marketCap":925487683},{"date":"2022-06-03","current":-18.406864,"twenty":-4.363535,"median":6.99409,"eighty":15.243827,"marketCap":891656636},{"date":"2022-06-10","current":-17.85198,"twenty":-4.676564,"median":6.965639,"eighty":15.243827,"marketCap":864777174},{"date":"2022-06-17","current":-17.010086,"twenty":-5.009636,"median":6.949485,"eighty":15.243827,"marketCap":823994542},{"date":"2022-06-24","current":-18.234659,"twenty":-5.184129,"median":6.931052,"eighty":15.257291,"marketCap":883314734},{"date":"2022-07-01","current":-18.148556,"twenty":-5.349781,"median":6.885137,"eighty":15.257291,"marketCap":879143783},{"date":"2022-07-08","current":-18.789543,"twenty":-5.568488,"median":6.873428,"eighty":15.257291,"marketCap":910194196},{"date":"2022-07-15","current":-18.378163,"twenty":-5.745341,"median":6.823663,"eighty":15.257291,"marketCap":890266319},{"date":"2022-07-22","current":-18.292061,"twenty":-5.898023,"median":6.607038,"eighty":15.257291,"marketCap":886095368},{"date":"2022-07-29","current":-18.4834,"twenty":-5.951668,"median":6.495726,"eighty":15.257291,"marketCap":895364148},{"date":"2022-08-05","current":-19.038285,"twenty":-6.011209,"median":6.469453,"eighty":15.257291,"marketCap":922243610},{"date":"2022-08-12","current":-19.392263,"twenty":-6.033021,"median":6.37285,"eighty":15.257291,"marketCap":939390853},{"date":"2022-08-19","current":-19.220057,"twenty":-6.051295,"median":6.298614,"eighty":15.257291,"marketCap":931048951},{"date":"2022-08-26","current":-18.397297,"twenty":-6.080771,"median":6.249901,"eighty":15.257291,"marketCap":891193197},{"date":"2022-09-02","current":-17.813712,"twenty":-6.104351,"median":6.182572,"eighty":15.257291,"marketCap":862923418},{"date":"2022-09-09","current":-18.512101,"twenty":-6.114962,"median":6.144516,"eighty":15.257291,"marketCap":896754465},{"date":"2022-09-16","current":-17.785011,"twenty":-6.142079,"median":6.101503,"eighty":15.257291,"marketCap":861533101},{"date":"2022-09-23","current":-16.61784,"twenty":-6.174502,"median":6.047914,"eighty":15.257291,"marketCap":804993543},{"date":"2022-09-30","current":-16.531737,"twenty":-6.190419,"median":6.011906,"eighty":15.257291,"marketCap":800822592},{"date":"2022-10-07","current":-16.809179,"twenty":-6.210462,"median":5.961557,"eighty":15.257291,"marketCap":814262323},{"date":"2022-10-14","current":-16.809179,"twenty":-6.239938,"median":5.892764,"eighty":15.257291,"marketCap":814262323},{"date":"2022-10-21","current":-17.038787,"twenty":-6.254675,"median":5.847647,"eighty":15.257291,"marketCap":825384859},{"date":"2022-10-28","current":-18.024185,"twenty":-6.260571,"median":5.81958,"eighty":15.257291,"marketCap":873119076},{"date":"2022-11-04","current":-17.75631,"twenty":-6.275898,"median":5.790902,"eighty":15.257291,"marketCap":860142784},{"date":"2022-11-11","current":-18.129422,"twenty":-6.303015,"median":5.772742,"eighty":15.257291,"marketCap":878216905},{"date":"2022-11-18","current":-18.043319,"twenty":-6.322469,"median":5.68936,"eighty":15.257291,"marketCap":874045954},{"date":"2022-11-25","current":-17.842413,"twenty":-6.354302,"median":5.623447,"eighty":15.257291,"marketCap":864313735},{"date":"2022-12-02","current":-18.559936,"twenty":-16.428413,"median":4.699927,"eighty":15.257291,"marketCap":899071660},{"date":"2022-12-09","current":-4.643469,"twenty":-16.594879,"median":4.641724,"eighty":15.257291,"marketCap":901897980},{"date":"2022-12-16","current":-4.577656,"twenty":-16.594879,"median":4.601709,"eighty":15.257291,"marketCap":889115174},{"date":"2022-12-23","current":-4.497218,"twenty":-16.594879,"median":4.558056,"eighty":15.257291,"marketCap":873491744},{"date":"2022-12-30","current":-4.387529,"twenty":-16.594879,"median":4.538049,"eighty":15.257291,"marketCap":852187068},{"date":"2023-01-06","current":-4.519155,"twenty":-16.594879,"median":4.525317,"eighty":15.257291,"marketCap":877752680},{"date":"2023-01-13","current":-4.577656,"twenty":-16.594879,"median":4.507128,"eighty":15.257291,"marketCap":889115174},{"date":"2023-01-20","current":-4.536218,"twenty":-16.594879,"median":4.48894,"eighty":15.257291,"marketCap":881066740},{"date":"2023-01-27","current":-4.589843,"twenty":-16.594879,"median":4.478026,"eighty":15.257291,"marketCap":891482360},{"date":"2023-02-03","current":-4.631281,"twenty":-16.594879,"median":4.459838,"eighty":15.257291,"marketCap":899530794},{"date":"2023-02-10","current":-4.545968,"twenty":-16.594879,"median":4.445287,"eighty":15.257291,"marketCap":882960489},{"date":"2023-02-17","current":-4.572781,"twenty":-16.594879,"median":4.427098,"eighty":15.257291,"marketCap":888168299},{"date":"2023-02-24","current":-4.382654,"twenty":-16.594879,"median":4.423461,"eighty":15.257291,"marketCap":851240193},{"date":"2023-03-03","current":-4.441155,"twenty":-16.594879,"median":4.407091,"eighty":15.257291,"marketCap":862602687},{"date":"2023-03-10","current":-4.165715,"twenty":-16.594879,"median":4.390721,"eighty":15.257291,"marketCap":809104277},{"date":"2023-03-17","current":-4.146215,"twenty":-16.594879,"median":4.368895,"eighty":15.257291,"marketCap":805316779},{"date":"2023-03-24","current":-4.177903,"twenty":-16.594879,"median":4.356163,"eighty":15.257291,"marketCap":811471463},{"date":"2023-03-31","current":-4.302216,"twenty":-16.587226,"median":4.341612,"eighty":15.243827,"marketCap":835616763},{"date":"2023-04-06","current":-4.275404,"twenty":-16.587226,"median":4.335247,"eighty":15.243827,"marketCap":830408954},{"date":"2023-04-14","current":-4.363154,"twenty":-16.594879,"median":4.325242,"eighty":15.257291,"marketCap":847452695},{"date":"2023-04-21","current":-4.294904,"twenty":-16.594879,"median":4.310692,"eighty":15.257291,"marketCap":834196452},{"date":"2023-04-28","current":-4.209591,"twenty":-16.594879,"median":4.291972,"eighty":15.257291,"marketCap":817626148},{"date":"2023-05-05","current":-4.229091,"twenty":-16.594879,"median":4.274314,"eighty":15.257291,"marketCap":821413646},{"date":"2023-05-12","current":-4.253466,"twenty":-16.594879,"median":4.268858,"eighty":15.257291,"marketCap":826148018},{"date":"2023-05-19","current":-4.214466,"twenty":-16.594879,"median":4.266614,"eighty":15.257291,"marketCap":818573022},{"date":"2023-05-26","current":-4.048715,"twenty":-16.594879,"median":4.252488,"eighty":15.257291,"marketCap":786379288},{"date":"2023-06-02","current":-4.107215,"twenty":-16.594879,"median":4.247595,"eighty":15.215218,"marketCap":797741783},{"date":"2023-06-09","current":203.88966,"twenty":-16.594879,"median":4.23967,"eighty":15.109195,"marketCap":811944900},{"date":"2023-06-16","current":206.267382,"twenty":-16.594879,"median":4.23967,"eighty":15.109195,"marketCap":821413646},{"date":"2023-06-23","current":212.174059,"twenty":-16.602533,"median":4.238803,"eighty":15.068805,"marketCap":844935664},{"date":"2023-06-30","current":207.135305,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":824869953},{"date":"2023-07-07","current":206.163979,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":821001864},{"date":"2023-07-14","current":209.806452,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":835507198},{"date":"2023-07-21","current":211.506273,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":842276353},{"date":"2023-07-28","current":207.256721,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":825353464},{"date":"2023-08-04","current":204.828405,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":815683242},{"date":"2023-08-11","current":207.135305,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":824869953},{"date":"2023-08-18","current":203.735663,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":811331642},{"date":"2023-08-25","current":199.850359,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":795859287},{"date":"2023-09-01","current":201.064516,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":800694398},{"date":"2023-09-08","current":197.664875,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":787156087},{"date":"2023-09-15","current":195.479391,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":778452887},{"date":"2023-09-22","current":189.044355,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":752826798},{"date":"2023-09-29","current":189.772849,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":755727864},{"date":"2023-10-06","current":188.31586,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":749925731},{"date":"2023-10-13","current":187.951613,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":748475198},{"date":"2023-10-20","current":180.545251,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":718981020},{"date":"2023-10-27","current":177.145609,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":705442709},{"date":"2023-11-03","current":186.980287,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":744607109},{"date":"2023-11-10","current":179.452509,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":714629420},{"date":"2023-11-17","current":183.094982,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":729134753},{"date":"2023-11-24","current":180.788082,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":719948042},{"date":"2023-12-01","current":181.030914,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":720915065},{"date":"2023-12-08","current":187.344534,"twenty":-16.62358,"median":4.234915,"eighty":15.102463,"marketCap":746057642},{"date":"2023-12-15","current":14.261742,"twenty":-16.62358,"median":4.234915,"eighty":15.144536,"marketCap":803432760},{"date":"2023-12-22","current":14.209083,"twenty":-16.635061,"median":4.2343,"eighty":15.174829,"marketCap":800466239},{"date":"2023-12-29","current":14.516259,"twenty":-16.640801,"median":4.229753,"eighty":15.189975,"marketCap":817770944},{"date":"2024-01-05","current":15.025293,"twenty":-16.646541,"median":4.225205,"eighty":15.205121,"marketCap":846447313},{"date":"2024-01-12","current":15.235928,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":858313397},{"date":"2024-01-19","current":15.042846,"twenty":-16.654194,"median":4.224513,"eighty":15.24646,"marketCap":847436154},{"date":"2024-01-26","current":14.840988,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":836064490},{"date":"2024-02-02","current":15.218375,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":857324557},{"date":"2024-02-09","current":15.051623,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":847930574},{"date":"2024-02-16","current":15.235928,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":858313397},{"date":"2024-02-23","current":15.00774,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":845458473},{"date":"2024-03-01","current":14.762,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":831614709},{"date":"2024-03-08","current":14.937529,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":841503112},{"date":"2024-03-15","current":14.709341,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":828648188},{"date":"2024-03-22","current":14.560141,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":820243045},{"date":"2024-03-28","current":14.762,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":831614709},{"date":"2024-04-05","current":14.261742,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":803432760},{"date":"2024-04-12","current":14.252965,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":802938339},{"date":"2024-04-19","current":13.849248,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":780195012},{"date":"2024-04-26","current":14.423205,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":812528794},{"date":"2024-05-03","current":14.845567,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":836322472},{"date":"2024-05-10","current":15.294888,"twenty":-16.640801,"median":4.229753,"eighty":15.293628,"marketCap":861634895},{"date":"2024-05-17","current":15.753196,"twenty":-16.640801,"median":4.229753,"eighty":15.333084,"marketCap":887453567},{"date":"2024-05-24","current":14.935431,"twenty":-16.640801,"median":4.229753,"eighty":15.388558,"marketCap":841384957},{"date":"2024-05-31","current":14.73773,"twenty":-16.640801,"median":4.229753,"eighty":15.388558,"marketCap":830247490},{"date":"2024-06-07","current":15.24097,"twenty":-16.640801,"median":4.229753,"eighty":15.346498,"marketCap":858597405},{"date":"2024-06-14","current":11.886949,"twenty":-16.646541,"median":4.225205,"eighty":15.303875,"marketCap":866191132},{"date":"2024-06-21","current":11.720212,"twenty":-16.654194,"median":4.224513,"eighty":15.281566,"marketCap":854041168},{"date":"2024-06-28","current":12.067581,"twenty":-16.677155,"median":4.223821,"eighty":15.231659,"marketCap":879353592},{"date":"2024-07-05","current":12.199581,"twenty":-16.677155,"median":4.223821,"eighty":15.204261,"marketCap":888972313},{"date":"2024-07-12","current":12.595581,"twenty":-16.677155,"median":4.223821,"eighty":15.153976,"marketCap":917828476},{"date":"2024-07-15","current":12.630318,"twenty":-16.677155,"median":4.223821,"eighty":15.140322,"marketCap":920359718},{"date":"2024-08-02","current":12.949897,"twenty":-16.786218,"median":4.207972,"eighty":15.06391,"marketCap":943647148},{"date":"2024-08-09","current":13.130528,"twenty":-16.786218,"median":4.207972,"eighty":15.051623,"marketCap":956809608},{"date":"2024-08-16","current":13.359791,"twenty":-16.786218,"median":4.207972,"eighty":15.026542,"marketCap":973515807},{"date":"2024-08-23","current":13.401476,"twenty":-16.786218,"median":4.207972,"eighty":14.998964,"marketCap":976553298},{"date":"2024-08-30","current":13.325054,"twenty":-16.786218,"median":4.207972,"eighty":14.958006,"marketCap":970984565},{"date":"2024-09-06","current":12.873475,"twenty":-16.786218,"median":4.207972,"eighty":14.937529,"marketCap":938078414},{"date":"2024-09-13","current":13.026318,"twenty":-16.786218,"median":4.207972,"eighty":14.88838,"marketCap":949215881},{"date":"2024-09-20","current":13.130528,"twenty":-16.786218,"median":4.207972,"eighty":14.82756,"marketCap":956809608},{"date":"2024-09-27","current":12.908212,"twenty":-16.786218,"median":4.207972,"eighty":14.772532,"marketCap":940609657},{"date":"2024-10-04","current":12.692844,"twenty":-16.786218,"median":4.207972,"eighty":14.658438,"marketCap":924915954},{"date":"2024-10-11","current":12.685896,"twenty":-16.786218,"median":4.207972,"eighty":14.567162,"marketCap":924409706},{"date":"2024-10-18","current":12.991581,"twenty":-16.786218,"median":4.207972,"eighty":14.514346,"marketCap":946684638},{"date":"2024-10-25","current":12.720633,"twenty":-16.786218,"median":4.207972,"eighty":14.455539,"marketCap":926940948},{"date":"2024-10-31","current":12.616423,"twenty":-16.786218,"median":4.207972,"eighty":14.415847,"marketCap":919347221},{"date":"2024-11-08","current":12.804002,"twenty":-16.793872,"median":4.206387,"eighty":14.328443,"marketCap":933015930},{"date":"2024-11-15","current":12.484423,"twenty":-16.793872,"median":4.206387,"eighty":14.235412,"marketCap":909728500},{"date":"2024-11-22","current":11.935581,"twenty":-16.793872,"median":4.206387,"eighty":14.045841,"marketCap":869734871},{"date":"2024-11-29","current":12.109265,"twenty":-16.793872,"median":4.206387,"eighty":13.875577,"marketCap":882391083},{"date":"2024-12-06","current":12.130107,"twenty":-16.793872,"median":4.209556,"eighty":13.587665,"marketCap":883909828},{"date":"2024-12-13","current":4.822702,"twenty":-16.793872,"median":4.221568,"eighty":13.587665,"marketCap":891942452},{"date":"2024-12-20","current":4.518288,"twenty":-16.793872,"median":4.234915,"eighty":13.587665,"marketCap":835642168},{"date":"2024-12-27","current":4.664858,"twenty":-16.793872,"median":4.247595,"eighty":13.587665,"marketCap":862749712},{"date":"2025-01-03","current":4.574661,"twenty":-16.793872,"median":4.252488,"eighty":13.587665,"marketCap":846068147},{"date":"2025-01-10","current":4.712775,"twenty":-16.801525,"median":4.265821,"eighty":13.598781,"marketCap":871611794},{"date":"2025-01-17","current":4.749417,"twenty":-16.801525,"median":4.267948,"eighty":13.598781,"marketCap":878388680},{"date":"2025-01-24","current":4.949541,"twenty":-16.801525,"median":4.272953,"eighty":13.598781,"marketCap":915400903},{"date":"2025-01-31","current":5.084836,"twenty":-16.801525,"median":4.283409,"eighty":13.598781,"marketCap":940423251},{"date":"2025-02-07","current":5.11866,"twenty":-16.801525,"median":4.305235,"eighty":13.598781,"marketCap":946678838},{"date":"2025-02-14","current":5.045375,"twenty":-16.801525,"median":4.324333,"eighty":13.598781,"marketCap":933125066},{"date":"2025-02-21","current":5.135571,"twenty":-16.801525,"median":4.332518,"eighty":13.598781,"marketCap":949806632},{"date":"2025-02-28","current":4.797334,"twenty":-16.801525,"median":4.338864,"eighty":13.598781,"marketCap":887250761},{"date":"2025-03-07","current":4.788878,"twenty":-16.809179,"median":4.352525,"eighty":13.609897,"marketCap":885686865},{"date":"2025-03-14","current":4.664858,"twenty":-16.809179,"median":4.363438,"eighty":13.609897,"marketCap":862749712},{"date":"2025-03-21","current":4.687407,"twenty":-16.809179,"median":4.383446,"eighty":13.609897,"marketCap":866920103},{"date":"2025-03-28","current":4.647946,"twenty":-16.809179,"median":4.405272,"eighty":13.609897,"marketCap":859621919},{"date":"2025-04-04","current":4.442185,"twenty":-16.809179,"median":4.421642,"eighty":13.609897,"marketCap":821567097},{"date":"2025-04-11","current":4.039118,"twenty":-16.801525,"median":4.420732,"eighty":13.598781,"marketCap":747021352},{"date":"2025-04-17","current":4.258973,"twenty":-16.801525,"median":4.420732,"eighty":13.598781,"marketCap":787682668},{"date":"2025-04-25","current":4.546475,"twenty":-16.809179,"median":4.42528,"eighty":13.609897,"marketCap":840855157},{"date":"2025-05-02","current":4.529563,"twenty":-16.809179,"median":4.436193,"eighty":13.609897,"marketCap":837727364},{"date":"2025-05-09","current":4.301252,"twenty":-16.809179,"median":4.43983,"eighty":13.609897,"marketCap":795502151},{"date":"2025-05-16","current":4.354807,"twenty":-16.809179,"median":4.43983,"eighty":13.609897,"marketCap":805406831},{"date":"2025-05-23","current":4.351988,"twenty":-16.809179,"median":4.447106,"eighty":13.609897,"marketCap":804885532},{"date":"2025-05-30","current":4.349169,"twenty":-16.809179,"median":4.447106,"eighty":13.609897,"marketCap":804364233},{"date":"2025-06-06","current":4.343532,"twenty":-16.770911,"median":4.447106,"eighty":13.609897,"marketCap":803321635},{"date":"2025-06-13","current":82.06142,"twenty":-16.579572,"median":4.4562,"eighty":13.849248,"marketCap":854792860},{"date":"2025-06-20","current":79.631119,"twenty":-4.732194,"median":4.466423,"eighty":14.014246,"marketCap":829477633},{"date":"2025-06-27","current":79.993079,"twenty":-4.637619,"median":4.478426,"eighty":14.217859,"marketCap":833247986},{"date":"2025-07-03","current":81.854586,"twenty":-4.627381,"median":4.487121,"eighty":14.295092,"marketCap":852638372},{"date":"2025-07-11","current":83.147299,"twenty":-4.590331,"median":4.50349,"eighty":14.40392,"marketCap":866103918},{"date":"2025-07-18","current":81.544334,"twenty":-4.577656,"median":4.521107,"eighty":14.446871,"marketCap":849406641},{"date":"2025-07-25","current":83.871218,"twenty":-4.570831,"median":4.524621,"eighty":14.498692,"marketCap":873644624},{"date":"2025-08-01","current":80.923832,"twenty":-4.55328,"median":4.534396,"eighty":14.55312,"marketCap":842943179},{"date":"2025-08-08","current":80.561873,"twenty":-4.539143,"median":4.551356,"eighty":14.633496,"marketCap":839172826},{"date":"2025-08-15","current":84.078052,"twenty":-4.526955,"median":4.575453,"eighty":14.762,"marketCap":875799111},{"date":"2025-08-22","current":86.818603,"twenty":-4.50258,"median":4.586248,"eighty":14.808427,"marketCap":904346069},{"date":"2025-08-29","current":84.698554,"twenty":-4.431405,"median":4.600869,"eighty":14.882184,"marketCap":882262573},{"date":"2025-09-05","current":86.508352,"twenty":-4.394354,"median":4.63949,"eighty":14.926158,"marketCap":901114338},{"date":"2025-09-12","current":87.025437,"twenty":-4.367054,"median":4.645128,"eighty":14.94806,"marketCap":906500556},{"date":"2025-09-19","current":86.818603,"twenty":-4.324641,"median":4.659566,"eighty":14.998462,"marketCap":904346069},{"date":"2025-09-26","current":88.886944,"twenty":-4.305629,"median":4.669086,"eighty":15.025293,"marketCap":925890942},{"date":"2025-10-03","current":95.091966,"twenty":-4.295391,"median":4.684073,"eighty":15.051623,"marketCap":990525563},{"date":"2025-10-10","current":97.884226,"twenty":-4.275404,"median":4.704942,"eighty":15.062154,"marketCap":1019611143},{"date":"2025-10-17","current":98.401312,"twenty":-4.251516,"median":4.725459,"eighty":15.099436,"marketCap":1024997361},{"date":"2025-10-24","current":97.41885,"twenty":-4.243716,"median":4.748007,"eighty":15.145083,"marketCap":1014763546},{"date":"2025-10-31","current":101.141863,"twenty":-4.236403,"median":4.78606,"eighty":15.204333,"marketCap":1053544319},{"date":"2025-11-07","current":92.661666,"twenty":-4.224703,"median":4.817064,"eighty":15.236936,"marketCap":965210337},{"date":"2025-11-14","current":96.177845,"twenty":-4.199353,"median":4.893168,"eighty":15.296685,"marketCap":1001836622},{"date":"2025-11-21","current":96.229554,"twenty":-4.181315,"median":4.945313,"eighty":15.575264,"marketCap":1002375244},{"date":"2025-11-28","current":100.986738,"twenty":-4.166203,"median":4.991821,"eighty":15.762182,"marketCap":1051928453},{"date":"2025-12-05","current":98.091061,"twenty":-4.125253,"median":5.045375,"eighty":79.383908,"marketCap":1021765630},{"date":"2025-12-12","current":10.695275,"twenty":-4.125253,"median":5.073562,"eighty":79.703511,"marketCap":1054696137},{"date":"2025-12-19","current":10.543289,"twenty":-4.125253,"median":5.135571,"eighty":79.703511,"marketCap":1039708349},{"date":"2025-12-26","current":10.864148,"twenty":-4.125253,"median":5.596777,"eighty":79.703511,"marketCap":1071349233},{"date":"2026-01-02","current":10.6615,"twenty":-4.125253,"median":5.653033,"eighty":79.703511,"marketCap":1051365517},{"date":"2026-01-09","current":10.745937,"twenty":-4.125253,"median":5.722743,"eighty":79.703511,"marketCap":1059692066},{"date":"2026-01-16","current":10.700904,"twenty":-4.125253,"median":5.78027,"eighty":79.703511,"marketCap":1055251240},{"date":"2026-01-23","current":11.055537,"twenty":-4.125253,"median":5.806853,"eighty":79.703511,"marketCap":1090222743},{"date":"2026-01-30","current":10.78534,"twenty":-4.125253,"median":5.834207,"eighty":79.703511,"marketCap":1063577788},{"date":"2026-02-06","current":10.610838,"twenty":-4.125253,"median":5.867882,"eighty":79.703511,"marketCap":1046369588},{"date":"2026-02-10","current":10.926068,"twenty":-4.125253,"median":5.88224,"eighty":79.703511,"marketCap":1077455369}],"updateTime":1770807767112}}}