美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HQL基金

12.00

-0.0200-0.17%

盤後：12.000.00000.00%16:05 EDT

成交量：9.20萬

成交額：111.08萬

市值：3.46億

市盈率：3.95

高：12.18

開：12.10

低：11.98

收：12.02

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

HQL基金

交易所：

NYSE

成立時間：

1992

員工人數：

- -

公司地址：

1900 Market Street,Suite 200,Philadelphia,Pennsylvania,United States

官網：

http://www.teklacap.com

郵編：

19103

電話：

傳真：

- -

簡介：

Abrdn Life Sciences Investors是馬薩諸塞州的一家商業信託公司，成立於1992年2月20日，根據1940年《投資公司法》註冊為非多元化封閉式管理投資公司。該基金於1992年5月8日開始運作。該基金的投資目標是通過主要投資於生命科學公司的證券來尋求長期資本增值。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HQL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQL\",,,,,undefined,":{"symbol":"HQL","market":"US","secType":"STK","nameCN":"HQL基金","latestPrice":12,"timestamp":1746820800000,"preClose":12.02,"halted":0,"volume":91999,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:05 EDT","volume":3,"amount":36,"timestamp":1746821111054},"delay":0,"floatShares":0,"shares":28872400,"eps":3.039636,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:00:00 EDT","open":12.1,"high":12.18,"low":11.98,"amount":1110775.298171,"amplitude":0.016639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.039636,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.02,"dividendRate":0.138333,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.02,"latestTime":"08:02 EDT","volume":2,"amount":24.04,"timestamp":1746792133515},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:05 EDT","volume":3,"amount":36,"timestamp":1746821111054},"volumeRatio":0.8008827209408013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQL\",,,,,undefined,":{"symbol":"HQL","floatShares":0,"roa":"-0.32%","roe":"1.28%","lyrEps":3.039636,"volumeRatio":0.8008827209408013,"shares":28872400,"dividePrice":1.66,"high":12.18,"amplitude":0.016639,"preClose":12.02,"low":11.98,"week52Low":10.5501,"pbRate":"0.75","psRate":"87.05","week52High":15.8999,"institutionHeld":0.4295,"latestPrice":12,"eps":3.039636,"divideRate":0.138333,"volume":91999,"delay":0,"ttmEps":3.039636,"open":12.1,"prevYearClose":13.12,"prevWeekClose":13.01,"prevMonthClose":12.83,"prevQuarterClose":12.69,"fiveDayClose":13.01,"twentyDayClose":11.14,"sixtyDayClose":13.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":352795,"yearFounded":1992,"address":"1900 Market Street,Suite 200,Philadelphia,Pennsylvania,United States","zipCode":"19103","officePhone":"215 405 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.teklacap.com","stockEarnings":[{"period":"1week","weight":-0.0776},{"period":"1month","weight":0.048},{"period":"3month","weight":-0.1447},{"period":"6month","weight":-0.2116},{"period":"1year","weight":-0.1317},{"period":"ytd","weight":-0.0854}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Abrdn Life Sciences Investors是馬薩諸塞州的一家商業信託公司，成立於1992年2月20日，根據1940年《投資公司法》註冊為非多元化封閉式管理投資公司。該基金於1992年5月8日開始運作。該基金的投資目標是通過主要投資於生命科學公司的證券來尋求長期資本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.038574},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005077},{"month":3,"riseRate":0.393939,"avgChangeRate":-0.020617},{"month":4,"riseRate":0.575758,"avgChangeRate":0.0102},{"month":5,"riseRate":0.515152,"avgChangeRate":0.003476},{"month":6,"riseRate":0.53125,"avgChangeRate":-0.004621},{"month":7,"riseRate":0.545455,"avgChangeRate":0.01419},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.002228},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.010612},{"month":10,"riseRate":0.484848,"avgChangeRate":-0.002697},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.008377},{"month":12,"riseRate":0.454545,"avgChangeRate":0.018336}],"exchange":"NYSE","name":"HQL基金","nameEN":"Tekla Life Sciences Investors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HQL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQL\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"HQL","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"HQL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"HQL","amount":0.49,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"HQL基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-08-06","symbol":"HQL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-22","symbol":"HQL","amount":0.48,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"HQL基金","recordDate":"2024-06-28","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-30","value":0.54,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-30","value":0.58,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-31","value":0.47,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0.71,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQL","date":"2025-05-09","current":3.95442,"percent":0.409276,"low":-378.332208,"twenty":-7.906714,"median":4.151024,"eighty":63.973662,"high":78.526817,"avg":-16.942375,"sd":118.761369,"marketCap":337298015},"quantilePoints":[{"date":"2020-05-15","current":-5.887161,"twenty":-3.107222,"median":5.848698,"eighty":17.349583,"marketCap":414918998},{"date":"2020-05-22","current":-5.970502,"twenty":-3.113993,"median":5.765322,"eighty":17.349583,"marketCap":420792709},{"date":"2020-05-29","current":-5.933832,"twenty":-3.122699,"median":5.685033,"eighty":17.349583,"marketCap":418208276},{"date":"2020-06-05","current":-347.366928,"twenty":-3.155264,"median":5.623918,"eighty":17.349583,"marketCap":411159822},{"date":"2020-06-12","current":-338.434635,"twenty":-4.116422,"median":5.623918,"eighty":17.349583,"marketCap":400587141},{"date":"2020-06-19","current":-358.482669,"twenty":-4.528854,"median":5.623918,"eighty":17.349583,"marketCap":424316936},{"date":"2020-06-26","current":-353.321789,"twenty":-4.788021,"median":5.623918,"eighty":17.349583,"marketCap":418208276},{"date":"2020-07-02","current":-363.445054,"twenty":-4.936681,"median":5.623918,"eighty":17.349583,"marketCap":430190648},{"date":"2020-07-10","current":-364.636027,"twenty":-5.135332,"median":5.623918,"eighty":17.349583,"marketCap":431600339},{"date":"2020-07-17","current":-375.950264,"twenty":-5.345824,"median":5.623918,"eighty":17.349583,"marketCap":444992402},{"date":"2020-07-24","current":-359.673642,"twenty":-5.470409,"median":5.623918,"eighty":17.349583,"marketCap":425726627},{"date":"2020-07-31","current":-355.505238,"twenty":-5.554342,"median":5.623918,"eighty":17.349583,"marketCap":420792709},{"date":"2020-08-07","current":-358.984863,"twenty":-5.622751,"median":5.623918,"eighty":17.349583,"marketCap":424911356},{"date":"2020-08-14","current":-355.306743,"twenty":-5.6438,"median":5.623918,"eighty":17.349583,"marketCap":420557761},{"date":"2020-08-21","current":-353.71878,"twenty":-5.673401,"median":5.623918,"eighty":17.349583,"marketCap":418678173},{"date":"2020-08-28","current":-348.954891,"twenty":-5.692476,"median":5.623918,"eighty":17.349583,"marketCap":413039410},{"date":"2020-09-04","current":-336.846672,"twenty":-5.708804,"median":5.623918,"eighty":17.349583,"marketCap":398707553},{"date":"2020-09-11","current":-332.281278,"twenty":-5.716751,"median":5.623918,"eighty":17.349583,"marketCap":393303738},{"date":"2020-09-18","current":-352.130817,"twenty":-5.734574,"median":5.623918,"eighty":17.349583,"marketCap":416798585},{"date":"2020-09-25","current":-343.794011,"twenty":-5.758208,"median":5.623918,"eighty":17.349583,"marketCap":406930750},{"date":"2020-10-02","current":-343.595515,"twenty":-5.76878,"median":5.623918,"eighty":17.349583,"marketCap":406695801},{"date":"2020-10-09","current":-365.628503,"twenty":-5.789697,"median":5.623918,"eighty":17.349583,"marketCap":432775081},{"date":"2020-10-16","current":-356.29922,"twenty":-5.806931,"median":5.623918,"eighty":17.349583,"marketCap":421732503},{"date":"2020-10-23","current":-352.726304,"twenty":-5.829953,"median":5.623918,"eighty":17.349583,"marketCap":417503431},{"date":"2020-10-30","current":-335.457205,"twenty":-5.846398,"median":5.623918,"eighty":17.349583,"marketCap":397062914},{"date":"2020-11-06","current":-352.329313,"twenty":-5.86087,"median":5.623918,"eighty":17.349583,"marketCap":417033534},{"date":"2020-11-13","current":-362.055587,"twenty":-5.883866,"median":5.623918,"eighty":17.349583,"marketCap":428546009},{"date":"2020-11-20","current":-363.445054,"twenty":-5.917011,"median":5.623918,"eighty":17.349583,"marketCap":430190648},{"date":"2020-11-27","current":-371.781861,"twenty":-5.943833,"median":5.623918,"eighty":17.349583,"marketCap":440058484},{"date":"2020-12-04","current":3.674092,"twenty":-5.979836,"median":5.560987,"eighty":17.349583,"marketCap":452108067},{"date":"2020-12-11","current":3.681856,"twenty":-5.979836,"median":5.528289,"eighty":17.349583,"marketCap":453063393},{"date":"2020-12-18","current":3.860417,"twenty":-5.979836,"median":5.49685,"eighty":17.349583,"marketCap":475035893},{"date":"2020-12-24","current":3.922525,"twenty":-5.979836,"median":5.484274,"eighty":17.349583,"marketCap":482678501},{"date":"2020-12-31","current":3.833245,"twenty":-5.979836,"median":5.459123,"eighty":17.349583,"marketCap":471692252},{"date":"2021-01-08","current":3.901176,"twenty":-5.979836,"median":5.447805,"eighty":17.349583,"marketCap":480051355},{"date":"2021-01-15","current":3.941934,"twenty":-5.979836,"median":5.432714,"eighty":17.349583,"marketCap":485066817},{"date":"2021-01-22","current":4.025392,"twenty":-5.979836,"median":5.420138,"eighty":17.349583,"marketCap":495336572},{"date":"2021-01-29","current":3.939993,"twenty":-5.979836,"median":5.401903,"eighty":17.349583,"marketCap":484827985},{"date":"2021-02-05","current":4.128259,"twenty":-5.979836,"median":5.381153,"eighty":17.349583,"marketCap":507994643},{"date":"2021-02-12","current":4.250535,"twenty":-5.979836,"median":5.364943,"eighty":17.349583,"marketCap":523041028},{"date":"2021-02-19","current":4.28353,"twenty":-5.979836,"median":5.356002,"eighty":17.349583,"marketCap":527101164},{"date":"2021-02-26","current":4.054505,"twenty":-5.979836,"median":5.340911,"eighty":17.349583,"marketCap":498919045},{"date":"2021-03-05","current":3.848772,"twenty":-5.981836,"median":5.299411,"eighty":17.349583,"marketCap":473602904},{"date":"2021-03-12","current":3.926407,"twenty":-5.981836,"median":5.286835,"eighty":17.349583,"marketCap":483156164},{"date":"2021-03-19","current":3.965225,"twenty":-5.981836,"median":5.264199,"eighty":17.349583,"marketCap":487932795},{"date":"2021-03-26","current":3.813836,"twenty":-5.979836,"median":5.22773,"eighty":17.349583,"marketCap":469303936},{"date":"2021-04-01","current":3.895353,"twenty":-5.979836,"median":5.195045,"eighty":17.349583,"marketCap":479334860},{"date":"2021-04-09","current":3.790545,"twenty":-5.981836,"median":5.123351,"eighty":17.349583,"marketCap":466437958},{"date":"2021-04-16","current":3.893412,"twenty":-5.981836,"median":5.10826,"eighty":17.349583,"marketCap":479096029},{"date":"2021-04-23","current":3.969106,"twenty":-5.981836,"median":5.068018,"eighty":17.349583,"marketCap":488410458},{"date":"2021-04-30","current":3.978811,"twenty":-5.981836,"median":5.057957,"eighty":17.349583,"marketCap":489604616},{"date":"2021-05-07","current":3.839067,"twenty":-5.981836,"median":5.042866,"eighty":17.349583,"marketCap":472408746},{"date":"2021-05-14","current":3.767255,"twenty":-5.981836,"median":4.977473,"eighty":17.349583,"marketCap":463571980},{"date":"2021-05-21","current":3.839067,"twenty":-5.981836,"median":4.851715,"eighty":17.349583,"marketCap":472408746},{"date":"2021-05-28","current":3.868181,"twenty":-5.981836,"median":4.758655,"eighty":17.349583,"marketCap":475991219},{"date":"2021-06-04","current":3.88756,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":483646404},{"date":"2021-06-11","current":4.057348,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":504769516},{"date":"2021-06-18","current":4.037832,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":502341572},{"date":"2021-06-25","current":4.119798,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":512538936},{"date":"2021-07-02","current":4.199813,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":522493505},{"date":"2021-07-09","current":4.092476,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":509139814},{"date":"2021-07-16","current":4.026122,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":500884805},{"date":"2021-07-23","current":4.076863,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":507197459},{"date":"2021-07-30","current":4.059299,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":505012310},{"date":"2021-08-06","current":4.160782,"twenty":-5.981836,"median":4.733503,"eighty":17.349583,"marketCap":517637618},{"date":"2021-08-13","current":4.234942,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":526863804},{"date":"2021-08-20","current":4.262264,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":530262925},{"date":"2021-08-27","current":4.283732,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":532933664},{"date":"2021-09-03","current":4.307151,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":535847196},{"date":"2021-09-10","current":4.314957,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":536818374},{"date":"2021-09-17","current":4.2447,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":528077776},{"date":"2021-09-24","current":4.168588,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":518608795},{"date":"2021-10-01","current":3.936349,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":489716264},{"date":"2021-10-08","current":3.969526,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":493843768},{"date":"2021-10-15","current":4.031977,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":501613189},{"date":"2021-10-22","current":4.08467,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":508168637},{"date":"2021-10-29","current":4.151024,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":516423646},{"date":"2021-11-05","current":4.074912,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":506954665},{"date":"2021-11-12","current":4.022219,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":500399217},{"date":"2021-11-19","current":4.000752,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":497728479},{"date":"2021-11-26","current":3.889511,"twenty":-5.979836,"median":4.732245,"eighty":17.349583,"marketCap":483889199},{"date":"2021-12-03","current":7.156157,"twenty":-5.967835,"median":4.733503,"eighty":17.349583,"marketCap":461792111},{"date":"2021-12-10","current":7.117929,"twenty":-5.925164,"median":4.788837,"eighty":17.349583,"marketCap":459325272},{"date":"2021-12-17","current":7.385521,"twenty":-5.885853,"median":4.871837,"eighty":17.349583,"marketCap":476593140},{"date":"2021-12-23","current":7.576657,"twenty":-5.871394,"median":5.017715,"eighty":17.349583,"marketCap":488927331},{"date":"2021-12-31","current":7.351116,"twenty":-5.856265,"median":5.052927,"eighty":17.349583,"marketCap":474372985},{"date":"2022-01-07","current":7.110284,"twenty":-5.840478,"median":5.060472,"eighty":17.349583,"marketCap":458831905},{"date":"2022-01-14","current":7.094993,"twenty":-5.818489,"median":5.080594,"eighty":17.349583,"marketCap":457845169},{"date":"2022-01-21","current":6.64391,"twenty":-5.804276,"median":5.10826,"eighty":17.349583,"marketCap":428736479},{"date":"2022-01-28","current":6.697429,"twenty":-5.788908,"median":5.123351,"eighty":17.349583,"marketCap":432190052},{"date":"2022-02-04","current":6.884743,"twenty":-5.76878,"median":5.19253,"eighty":17.349583,"marketCap":444277559},{"date":"2022-02-11","current":6.731833,"twenty":-5.757503,"median":5.22773,"eighty":17.349583,"marketCap":434410207},{"date":"2022-02-18","current":6.448951,"twenty":-5.733259,"median":5.265456,"eighty":17.349583,"marketCap":416155604},{"date":"2022-02-25","current":6.376319,"twenty":-5.717607,"median":5.27929,"eighty":17.349583,"marketCap":411468611},{"date":"2022-03-04","current":6.196651,"twenty":-5.707128,"median":5.296896,"eighty":17.349583,"marketCap":399874472},{"date":"2022-03-11","current":5.9864,"twenty":-5.688529,"median":5.337138,"eighty":17.349583,"marketCap":386306862},{"date":"2022-03-18","current":6.318978,"twenty":-5.673401,"median":5.354744,"eighty":17.349583,"marketCap":407768354},{"date":"2022-03-25","current":6.166069,"twenty":-5.6438,"median":5.364943,"eighty":17.349583,"marketCap":397901001},{"date":"2022-04-01","current":6.43366,"twenty":-5.621436,"median":5.381153,"eighty":17.349583,"marketCap":415168869},{"date":"2022-04-08","current":6.506292,"twenty":-5.550395,"median":5.401903,"eighty":17.349583,"marketCap":419855861},{"date":"2022-04-14","current":6.448951,"twenty":-5.488563,"median":5.418881,"eighty":17.349583,"marketCap":416155604},{"date":"2022-04-22","current":6.318978,"twenty":-5.362222,"median":5.432714,"eighty":17.349583,"marketCap":407768354},{"date":"2022-04-29","current":5.921414,"twenty":-5.149145,"median":5.447805,"eighty":17.349583,"marketCap":382113237},{"date":"2022-05-06","current":5.711164,"twenty":-4.948521,"median":5.459123,"eighty":17.349583,"marketCap":368545627},{"date":"2022-05-13","current":5.504736,"twenty":-4.751185,"median":5.472956,"eighty":17.349583,"marketCap":355224700},{"date":"2022-05-20","current":5.611772,"twenty":-4.456497,"median":5.494335,"eighty":17.349583,"marketCap":362131847},{"date":"2022-05-27","current":5.638532,"twenty":-4.115107,"median":5.50771,"eighty":17.349583,"marketCap":363858634},{"date":"2022-06-03","current":-8.330496,"twenty":-4.033541,"median":5.511532,"eighty":17.349583,"marketCap":360816945},{"date":"2022-06-10","current":-8.028624,"twenty":-4.31902,"median":5.511532,"eighty":17.349583,"marketCap":347742045},{"date":"2022-06-17","current":-7.831246,"twenty":-4.707772,"median":5.511532,"eighty":17.349583,"marketCap":339193072},{"date":"2022-06-24","current":-8.411769,"twenty":-4.870245,"median":5.512381,"eighty":17.349583,"marketCap":364337110},{"date":"2022-07-01","current":-8.417574,"twenty":-5.02022,"median":5.512381,"eighty":17.349583,"marketCap":364588551},{"date":"2022-07-08","current":-8.829745,"twenty":-5.17151,"median":5.512381,"eighty":17.349583,"marketCap":382440817},{"date":"2022-07-15","current":-8.783303,"twenty":-5.388439,"median":5.512381,"eighty":17.349583,"marketCap":380429294},{"date":"2022-07-22","current":-8.725251,"twenty":-5.502304,"median":5.512381,"eighty":17.349583,"marketCap":377914891},{"date":"2022-07-29","current":-8.661393,"twenty":-5.57549,"median":5.504736,"eighty":17.349583,"marketCap":375149046},{"date":"2022-08-05","current":-9.166448,"twenty":-5.635173,"median":5.504736,"eighty":17.349583,"marketCap":397024360},{"date":"2022-08-12","current":-9.288357,"twenty":-5.653777,"median":5.504736,"eighty":17.349583,"marketCap":402304608},{"date":"2022-08-19","current":-9.09098,"twenty":-5.680477,"median":5.504736,"eighty":17.349583,"marketCap":393755635},{"date":"2022-08-26","current":-8.545289,"twenty":-5.70037,"median":5.504736,"eighty":17.349583,"marketCap":370120239},{"date":"2022-09-02","current":-8.452405,"twenty":-5.712751,"median":5.504736,"eighty":17.349583,"marketCap":366097193},{"date":"2022-09-09","current":-8.771693,"twenty":-5.721193,"median":5.504736,"eighty":17.349583,"marketCap":379926414},{"date":"2022-09-16","current":-8.4466,"twenty":-5.748388,"median":5.504736,"eighty":17.349583,"marketCap":365845752},{"date":"2022-09-23","current":-7.889299,"twenty":-5.761544,"median":5.504736,"eighty":17.349583,"marketCap":341707476},{"date":"2022-09-30","current":-7.929935,"twenty":-5.784381,"median":5.504736,"eighty":17.349583,"marketCap":343467559},{"date":"2022-10-07","current":-7.970572,"twenty":-5.795644,"median":5.500623,"eighty":17.349583,"marketCap":345227641},{"date":"2022-10-14","current":-8.005403,"twenty":-5.81181,"median":5.454093,"eighty":17.349583,"marketCap":346736284},{"date":"2022-10-21","current":-8.028624,"twenty":-5.8339,"median":5.289351,"eighty":17.349583,"marketCap":347742045},{"date":"2022-10-28","current":-8.620757,"twenty":-5.855608,"median":5.115806,"eighty":17.349583,"marketCap":373388964},{"date":"2022-11-04","current":-8.4466,"twenty":-5.870079,"median":5.060472,"eighty":17.349583,"marketCap":365845752},{"date":"2022-11-11","current":-8.707835,"twenty":-5.889828,"median":4.869321,"eighty":17.349583,"marketCap":377160570},{"date":"2022-11-18","current":-8.673004,"twenty":-5.931832,"median":4.869321,"eighty":17.349583,"marketCap":375651927},{"date":"2022-11-25","current":-8.493042,"twenty":-5.966501,"median":4.758655,"eighty":17.349583,"marketCap":367857275},{"date":"2022-12-02","current":-8.841355,"twenty":-7.698887,"median":4.424246,"eighty":17.349583,"marketCap":382943698},{"date":"2022-12-09","current":-3.611245,"twenty":-7.794093,"median":4.326666,"eighty":17.349583,"marketCap":377747445},{"date":"2022-12-16","current":-3.589151,"twenty":-7.794093,"median":4.28353,"eighty":17.349583,"marketCap":375436278},{"date":"2022-12-23","current":-3.532687,"twenty":-7.794093,"median":4.262264,"eighty":17.349583,"marketCap":369529962},{"date":"2022-12-30","current":-3.488497,"twenty":-7.794093,"median":4.254458,"eighty":17.349583,"marketCap":364907627},{"date":"2023-01-06","current":-3.60388,"twenty":-7.794093,"median":4.244712,"eighty":17.349583,"marketCap":376977056},{"date":"2023-01-13","current":-3.62352,"twenty":-7.794093,"median":4.240797,"eighty":17.349583,"marketCap":379031427},{"date":"2023-01-20","current":-3.59897,"twenty":-7.794093,"median":4.225184,"eighty":17.349583,"marketCap":376463463},{"date":"2023-01-27","current":-3.63334,"twenty":-7.794093,"median":4.215599,"eighty":17.349583,"marketCap":380058612},{"date":"2023-02-03","current":-3.63825,"twenty":-7.794093,"median":4.202012,"eighty":17.349583,"marketCap":380572205},{"date":"2023-02-10","current":-3.571966,"twenty":-7.794093,"median":4.182249,"eighty":17.349583,"marketCap":373638703},{"date":"2023-02-17","current":-3.584241,"twenty":-7.794093,"median":4.160782,"eighty":17.349583,"marketCap":374922685},{"date":"2023-02-24","current":-3.390299,"twenty":-7.794093,"median":4.151024,"eighty":17.349583,"marketCap":354635773},{"date":"2023-03-03","current":-3.498317,"twenty":-7.794093,"median":4.133459,"eighty":17.349583,"marketCap":365934813},{"date":"2023-03-10","current":-3.319105,"twenty":-7.794093,"median":4.119798,"eighty":17.349583,"marketCap":347188678},{"date":"2023-03-17","current":-3.324015,"twenty":-7.794093,"median":4.100282,"eighty":17.349583,"marketCap":347702271},{"date":"2023-03-24","current":-3.343655,"twenty":-7.794093,"median":4.090525,"eighty":17.349583,"marketCap":349756642},{"date":"2023-03-31","current":-3.419758,"twenty":-7.783643,"median":4.08467,"eighty":17.349583,"marketCap":357717329},{"date":"2023-04-06","current":-3.409939,"twenty":-7.783643,"median":4.076359,"eighty":17.349583,"marketCap":356690144},{"date":"2023-04-14","current":-3.471313,"twenty":-7.794093,"median":4.066151,"eighty":17.349583,"marketCap":363110053},{"date":"2023-04-21","current":-3.441853,"twenty":-7.794093,"median":4.059299,"eighty":17.349583,"marketCap":360028496},{"date":"2023-04-28","current":-3.370659,"twenty":-7.794093,"median":4.053444,"eighty":17.349583,"marketCap":352581402},{"date":"2023-05-05","current":-3.385389,"twenty":-7.794093,"median":4.045638,"eighty":17.349583,"marketCap":354122180},{"date":"2023-05-12","current":-3.414848,"twenty":-7.794093,"median":4.035097,"eighty":17.349583,"marketCap":357203736},{"date":"2023-05-19","current":-3.395209,"twenty":-7.794093,"median":4.031215,"eighty":17.349583,"marketCap":355149365},{"date":"2023-05-26","current":-3.243001,"twenty":-7.794093,"median":4.026122,"eighty":17.349583,"marketCap":339227991},{"date":"2023-06-02","current":-3.282281,"twenty":-7.794093,"median":4.022219,"eighty":17.349583,"marketCap":343336733},{"date":"2023-06-09","current":64.01104,"twenty":-7.794093,"median":4.018316,"eighty":17.247644,"marketCap":351811013},{"date":"2023-06-16","current":64.665167,"twenty":-7.794093,"median":4.018316,"eighty":17.247644,"marketCap":355406162},{"date":"2023-06-23","current":66.148934,"twenty":-7.804542,"median":4.018316,"eighty":17.231654,"marketCap":363561091},{"date":"2023-06-30","current":64.622787,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":355173236},{"date":"2023-07-07","current":63.382793,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":348358104},{"date":"2023-07-14","current":64.098174,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":352289911},{"date":"2023-07-21","current":64.861248,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":356483839},{"date":"2023-07-28","current":63.478177,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":348882345},{"date":"2023-08-04","current":63.09664,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":346785381},{"date":"2023-08-11","current":64.098174,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":352289911},{"date":"2023-08-18","current":63.09664,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":346785381},{"date":"2023-08-25","current":61.904338,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":340232370},{"date":"2023-09-01","current":62.047414,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":341018731},{"date":"2023-09-08","current":61.570493,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":338397526},{"date":"2023-09-15","current":61.236649,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":336562683},{"date":"2023-09-22","current":59.376657,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":326339985},{"date":"2023-09-29","current":59.615117,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":327650587},{"date":"2023-10-06","current":59.090504,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":324767262},{"date":"2023-10-13","current":58.518199,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":321621816},{"date":"2023-10-20","current":56.133595,"twenty":-7.814992,"median":4.018316,"eighty":16.524434,"marketCap":308515793},{"date":"2023-10-27","current":55.132061,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":303011263},{"date":"2023-11-03","current":57.659742,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":316903648},{"date":"2023-11-10","current":56.03821,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":307991552},{"date":"2023-11-17","current":56.753592,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":311923359},{"date":"2023-11-24","current":56.467439,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":310350636},{"date":"2023-12-01","current":56.992052,"twenty":-7.827763,"median":4.01734,"eighty":13.685175,"marketCap":313233961},{"date":"2023-12-08","current":59.328965,"twenty":-7.826602,"median":4.018316,"eighty":35.827175,"marketCap":326077864},{"date":"2023-12-15","current":62.715104,"twenty":-7.826602,"median":4.018316,"eighty":36.374976,"marketCap":344688418},{"date":"2023-12-22","current":62.524335,"twenty":-7.830085,"median":4.016364,"eighty":36.497254,"marketCap":343639936},{"date":"2023-12-29","current":64.622787,"twenty":-7.831246,"median":4.016364,"eighty":36.927669,"marketCap":355173236},{"date":"2024-01-05","current":66.244318,"twenty":-7.833568,"median":4.012461,"eighty":37.221133,"marketCap":364085332},{"date":"2024-01-12","current":69.121603,"twenty":-7.833568,"median":4.012461,"eighty":37.499926,"marketCap":379899173},{"date":"2024-01-19","current":67.902957,"twenty":-7.83589,"median":4.008558,"eighty":37.891212,"marketCap":373201374},{"date":"2024-01-26","current":67.318007,"twenty":-7.833568,"median":4.012461,"eighty":38.15533,"marketCap":369986430},{"date":"2024-02-02","current":67.756719,"twenty":-7.833568,"median":4.012461,"eighty":38.326518,"marketCap":372397638},{"date":"2024-02-09","current":67.51299,"twenty":-7.833568,"median":4.012461,"eighty":38.51727,"marketCap":371058078},{"date":"2024-02-16","current":68.390415,"twenty":-7.833568,"median":4.012461,"eighty":38.668894,"marketCap":375880493},{"date":"2024-02-23","current":67.269261,"twenty":-7.833568,"median":4.012461,"eighty":38.815626,"marketCap":369718518},{"date":"2024-03-01","current":66.733057,"twenty":-7.831246,"median":4.016364,"eighty":38.981923,"marketCap":366771486},{"date":"2024-03-08","current":67.025532,"twenty":-7.831246,"median":4.016364,"eighty":39.275388,"marketCap":368378958},{"date":"2024-03-15","current":66.099361,"twenty":-7.831246,"median":4.016364,"eighty":39.495487,"marketCap":363288631},{"date":"2024-03-22","current":66.148107,"twenty":-7.831246,"median":4.016364,"eighty":39.568853,"marketCap":363556543},{"date":"2024-03-28","current":66.538073,"twenty":-7.831246,"median":4.016364,"eighty":39.764496,"marketCap":365699839},{"date":"2024-04-05","current":63.857052,"twenty":-7.833568,"median":4.012461,"eighty":39.886773,"marketCap":350964680},{"date":"2024-04-12","current":64.344511,"twenty":-7.833568,"median":4.012461,"eighty":40.067743,"marketCap":353643800},{"date":"2024-04-19","current":62.345931,"twenty":-7.833568,"median":4.012461,"eighty":40.131327,"marketCap":342659409},{"date":"2024-04-26","current":64.443744,"twenty":-7.831246,"median":4.016364,"eighty":40.326971,"marketCap":354189195},{"date":"2024-05-03","current":67.08121,"twenty":-7.831246,"median":4.016364,"eighty":40.473703,"marketCap":368684969},{"date":"2024-05-10","current":68.773169,"twenty":-7.831246,"median":4.016364,"eighty":40.571525,"marketCap":377984144},{"date":"2024-05-17","current":71.012527,"twenty":-7.831246,"median":4.016364,"eighty":40.889445,"marketCap":390291877},{"date":"2024-05-24","current":67.031446,"twenty":-7.831246,"median":4.016364,"eighty":41.231821,"marketCap":368411463},{"date":"2024-05-31","current":65.439014,"twenty":-7.831246,"median":4.016364,"eighty":41.50083,"marketCap":359659298},{"date":"2024-06-07","current":68.424824,"twenty":-7.831246,"median":4.016364,"eighty":41.794295,"marketCap":376069608},{"date":"2024-06-14","current":69.021986,"twenty":-7.833568,"median":4.012461,"eighty":42.141562,"marketCap":379351670},{"date":"2024-06-21","current":68.126243,"twenty":-7.83589,"median":4.008558,"eighty":54.988984,"marketCap":374428577},{"date":"2024-06-28","current":70.514892,"twenty":-7.842857,"median":4.004042,"eighty":55.573212,"marketCap":387556825},{"date":"2024-07-05","current":71.360871,"twenty":-7.842857,"median":4.004042,"eighty":56.133595,"marketCap":392206413},{"date":"2024-07-12","current":73.550466,"twenty":-7.842857,"median":4.004042,"eighty":56.467439,"marketCap":404240641},{"date":"2024-07-15","current":74.495972,"twenty":-7.842857,"median":4.004042,"eighty":56.610515,"marketCap":409437239},{"date":"2024-08-02","current":76.58604,"twenty":-7.896265,"median":3.994897,"eighty":57.192359,"marketCap":420924456},{"date":"2024-08-09","current":75.292189,"twenty":-7.896265,"median":3.994897,"eighty":57.640665,"marketCap":413813322},{"date":"2024-08-16","current":76.834857,"twenty":-7.896265,"median":3.994897,"eighty":58.432353,"marketCap":422291982},{"date":"2024-08-23","current":77.929654,"twenty":-7.896265,"median":3.994897,"eighty":58.737583,"marketCap":428309096},{"date":"2024-08-30","current":75.640533,"twenty":-7.896265,"median":3.994897,"eighty":59.224042,"marketCap":415727858},{"date":"2024-09-06","current":73.500702,"twenty":-7.896265,"median":3.994897,"eighty":59.328965,"marketCap":403967136},{"date":"2024-09-13","current":74.869199,"twenty":-7.896265,"median":3.994897,"eighty":59.452964,"marketCap":411488528},{"date":"2024-09-20","current":77.332492,"twenty":-7.896265,"median":3.994897,"eighty":59.834501,"marketCap":425027034},{"date":"2024-09-27","current":74.645263,"twenty":-7.896265,"median":3.994897,"eighty":60.206499,"marketCap":410257755},{"date":"2024-10-04","current":73.649993,"twenty":-7.896265,"median":3.994897,"eighty":61.465571,"marketCap":404787651},{"date":"2024-10-11","current":73.849047,"twenty":-7.896265,"median":3.994897,"eighty":61.932953,"marketCap":405881672},{"date":"2024-10-18","current":75.59077,"twenty":-7.896265,"median":3.994897,"eighty":62.345931,"marketCap":415454353},{"date":"2024-10-25","current":73.948574,"twenty":-7.896265,"median":3.994897,"eighty":62.511469,"marketCap":406428682},{"date":"2024-10-31","current":73.89881,"twenty":-7.896265,"median":3.994897,"eighty":62.934487,"marketCap":406155177},{"date":"2024-11-08","current":75.541006,"twenty":-7.898587,"median":3.993647,"eighty":63.230178,"marketCap":415180848},{"date":"2024-11-15","current":71.808743,"twenty":-7.898587,"median":3.993647,"eighty":63.382793,"marketCap":394667960},{"date":"2024-11-22","current":68.822932,"twenty":-7.898587,"median":3.993647,"eighty":63.573561,"marketCap":378257650},{"date":"2024-11-29","current":70.962763,"twenty":-7.898587,"median":3.993647,"eighty":63.774804,"marketCap":390018372},{"date":"2024-12-06","current":70.763709,"twenty":-7.898587,"median":3.997825,"eighty":63.936021,"marketCap":388924351},{"date":"2024-12-13","current":4.599234,"twenty":-7.898587,"median":4.003373,"eighty":63.962473,"marketCap":392298358},{"date":"2024-12-20","current":4.326175,"twenty":-7.898587,"median":4.01734,"eighty":63.962473,"marketCap":369007396},{"date":"2024-12-27","current":4.480799,"twenty":-7.898587,"median":4.020892,"eighty":63.962473,"marketCap":382196254},{"date":"2025-01-03","current":4.352494,"twenty":-7.898587,"median":4.025757,"eighty":63.962473,"marketCap":371252308},{"date":"2025-01-10","current":4.477509,"twenty":-7.900909,"median":4.031215,"eighty":63.964317,"marketCap":381915640},{"date":"2025-01-17","current":4.45119,"twenty":-7.900909,"median":4.035097,"eighty":63.964317,"marketCap":379670728},{"date":"2025-01-24","current":4.589364,"twenty":-7.900909,"median":4.043686,"eighty":63.964317,"marketCap":391456516},{"date":"2025-01-31","current":4.658451,"twenty":-7.900909,"median":4.04759,"eighty":63.964317,"marketCap":397349409},{"date":"2025-02-07","current":4.69464,"twenty":-7.900909,"median":4.057348,"eighty":63.964317,"marketCap":400436163},{"date":"2025-02-14","current":4.592654,"twenty":-7.900909,"median":4.061251,"eighty":63.964317,"marketCap":391737130},{"date":"2025-02-21","current":4.69464,"twenty":-7.900909,"median":4.069057,"eighty":63.964317,"marketCap":400436163},{"date":"2025-02-28","current":4.391972,"twenty":-7.900909,"median":4.076863,"eighty":63.964317,"marketCap":374619676},{"date":"2025-03-07","current":4.322885,"twenty":-7.906714,"median":4.086621,"eighty":63.973662,"marketCap":368726782},{"date":"2025-03-14","current":4.270247,"twenty":-7.906714,"median":4.100282,"eighty":63.973662,"marketCap":364236959},{"date":"2025-03-21","current":4.283407,"twenty":-7.906714,"median":4.11492,"eighty":63.973662,"marketCap":365359414},{"date":"2025-03-28","current":4.270247,"twenty":-7.906714,"median":4.129884,"eighty":63.973662,"marketCap":364236959},{"date":"2025-04-04","current":4.000478,"twenty":-7.906714,"median":4.134435,"eighty":63.973662,"marketCap":341226611},{"date":"2025-04-11","current":3.664912,"twenty":-7.900909,"median":4.133459,"eighty":63.964317,"marketCap":312603984},{"date":"2025-04-17","current":3.835985,"twenty":-7.900909,"median":4.133459,"eighty":63.964317,"marketCap":327195912},{"date":"2025-04-25","current":4.148522,"twenty":-7.906714,"median":4.136387,"eighty":63.973662,"marketCap":353854241},{"date":"2025-05-02","current":4.178131,"twenty":-7.906714,"median":4.147822,"eighty":63.973662,"marketCap":356379767},{"date":"2025-05-09","current":3.95442,"twenty":-7.906714,"median":4.151024,"eighty":63.973662,"marketCap":337298015}],"updateTime":1746890998879}}}