美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫療保健房地產信託

16.18

-0.0200-0.12%

盤後：16.180.00000.00%16:20 EDT

成交量：410.36萬

成交額：6,667.82萬

市值：56.86億

市盈率：-14.63

高：16.48

開：16.33

低：16.16

收：16.20

資料載入中...

總覽公司新聞公告

四環醫藥(00460)：吡洛西利聯合氟維司羣治療HR+╱HER2-晚期乳腺癌臨牀III期期中分析結果刊登Nature子刊

【四環醫藥(00460.HK)：創新藥吡洛西利聯合氟維司羣治療HR+/HER2-晚期乳腺癌臨牀III期期中分析結果在《Nature Communications》學術期刊發表】四環醫藥(00460.HK)發佈公告，本集團旗下非全資附屬公司軒竹生物科技股份有限公司(軒竹生物)研發的創新藥吡洛西利(Bireociclib)取得了重大科研突破，其聯合氟維司羣治療HR+/HER2-晚期乳腺癌臨牀III期研究( BRIGHT-2，NCT05077449)期中分析結果，已正式刊登於頂級期刊Nature子刊《Nature Communications》。

四環醫藥(00460.HK)：軒竹生物研發的創新藥吡洛西利聯合氟維司羣治療HR+╱HER2-晚期乳腺癌臨牀III期期中分析結果在《Nature Communications》學術期刊發表

男生感染了HPV，就是“不守男德”嗎？

醫療保健房地產信託盤中異動早盤股價大跌5.00%報15.31美元

中國生物製藥(01177)：庫莫西利膠囊聯合氟維司羣注射液用於HR陽性、 HER2陰性晚期乳腺癌一線治療III期研究取得陽性結果

慢霧餘弦：中毒用户應及時轉移錢包資金並對備份文件進行殺毒

抖音：“字節裁員10%”“HR和員工互毆”等皆為謠言

【豐田將在歐洲推出新款電動車以對抗特斯拉】豐田汽車公司將在2025年前在歐洲推出三款新的電動汽車，以與市場領先者特斯拉競爭。該公司最初預測，目前在歐洲的電動汽車銷售比例為5%，到2026年將升至20%，但這一目標現在可能推遲到2027年。在布魯塞爾舉行的新聞發佈會上，展示了三款電動汽車模型，包括重新設計的“bZ4X”，該車型計劃今年在日本發佈，以及“C-HR+”，該車型一次充電可行駛約600公里。豐田將在2026年前在歐洲推出三款額外的電動汽車，但由於購車補貼的結束以及一些國家充電基礎設施建設的緩慢，預計實現20%銷售比例的時間表可能推遲一年。

HR催人下班不該被當成笑話

富國銀行：維持Healthcare Realty Trust(HR.US)評級，由減持調整至減持評級, 目標價由17.00美元調整至16.00美元。

考勤全勤卻沒見過人，HR虛構22名員工，8年騙走公司1600多萬！

江南都市报

智聯招聘張月佳：HR需率先轉型成為“超級個體”

Bitget利用人工智能提升招聘效率，招聘時間縮短38%

HR稱72歲北京大媽求職自帶職場外掛網友：望爺成龍、望奶成鳳

微博财经-财道工作室

HR+AI：節約80%工作時間，Agent能幹100個人的工作量

21健訊Daily |貴州省通報16家藥企涉賄；陽光諾和與華為合作開發AI多肽分子大模型平台

21世纪经济报道

恆瑞醫藥(600276.SH)：達爾西利HR陽性乳腺癌輔助治療III期臨牀研究達到主要終點

Healthcare Realty 預計2025年EPS虧損在$(0.28)-$(0.20)之間，相比2024年虧損$(1.81)，正常化FFO為$1.56-$1.60，同比增長$1.56

Healthcare Realty 預計 2025 年每股收益虧損 $(0.28)-$(0.20)，相比 2024 年的 $(1.81)，標準化 FFO 為 $1.56-$1.60，相比去年同期的 $1.56

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"醫療保健房地產信託","latestPrice":16.18,"timestamp":1752868800000,"preClose":16.2,"halted":0,"volume":4103587,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:20 EDT","volume":74202,"amount":1200588.29,"timestamp":1752870000890},"delay":0,"floatShares":327622242,"shares":351423450,"eps":-1.105743,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:00:00 EDT","open":16.33,"high":16.475,"low":16.16,"amount":66678237.9329,"amplitude":0.019444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.105743,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":16.2,"dividendRate":0.076638,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.2,"latestTime":"09:18 EDT","volume":28,"amount":453.520032,"timestamp":1752844726727},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:20 EDT","volume":74202,"amount":1200588.29,"timestamp":1752870000890},"volumeRatio":0.7358253737657579,"impliedVol":0.0948,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327622242,"roa":"0.22%","roe":"-6.76%","lyrEps":-1.806591,"volumeRatio":0.7358253737657579,"shares":351423450,"dividePrice":1.24,"high":16.475,"amplitude":0.019444,"preClose":16.2,"low":16.16,"week52Low":14.09,"pbRate":"1.12","psRate":"4.58","week52High":18.9,"institutionHeld":0.9945,"latestPrice":16.18,"eps":-1.105743,"divideRate":0.076638,"volume":4103587,"delay":0,"ttmEps":-1.105743,"open":16.33,"prevYearClose":16.95,"prevWeekClose":16.1,"prevMonthClose":15.86,"prevQuarterClose":15.86,"fiveDayClose":16.1,"twentyDayClose":15.05,"sixtyDayClose":15.78,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526818309","title":"四環醫藥(00460)：吡洛西利聯合氟維司羣治療HR+╱HER2-晚期乳腺癌臨牀III期期中分析結果刊登Nature子刊","url":"https://stock-news.laohu8.com/highlight/detail?id=2526818309","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526818309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:11","pubTimestamp":1744261912,"startTime":"0","endTime":"0","summary":"金吾财讯 | 四环医药 公告，集团旗下非全资附属公司轩竹生物科技股份有限公司研发的创新药吡洛西利取得了重大科研突破，其联合氟维司群治疗HR+╱HER2-晚期乳腺癌临床III期研究期中分析结果，已正式刊登于顶级期刊Nature子刊《Nature Communications》。在此次试验里，吡洛西利联合氟维司群疗效显着。中位随访8.7个月时，联合组中位PFS达12.94个月，远超氟维司群组的7.29个月。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1600","BK4203","BK4225","HR","00460","BK1191","BK1515","BK1593","III","BK4134"],"gpt_icon":0},{"id":"2526330688","title":"【四環醫藥(00460.HK)：創新藥吡洛西利聯合氟維司羣治療HR+/HER2-晚期乳腺癌臨牀III期期中分析結果在《Nature Communications》學術期刊發表】四環醫藥(00460.HK)發佈公告，本集團旗下非全資附屬公司軒竹生物科技股份有限公司(軒竹生物)研發的創新藥吡洛西利(Bireociclib)取得了重大科研突破，其聯合氟維司羣治療HR+/HER2-晚期乳腺癌臨牀III期研究( BRIGHT-2，NCT05077449)期中分析結果，已正式刊登於頂級期刊Nature子刊《Nature Communications》。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330688","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:49","pubTimestamp":1744260552,"startTime":"0","endTime":"0","summary":"四环医药(00460.HK)发布公告，本集团旗下非全资附属公司轩竹生物科技股份有限公司(轩竹生物)研发的创新药吡洛西利(Bireociclib)取得了重大科研突破，其联合氟维司群治疗HR+/HER2-晚期乳腺癌临床III期研究( BRIGHT-2，NCT05077449)期中分析结果，已正式刊登于顶级期刊Nature子刊《Nature Communications》。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10124949451016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III","BK4134","BK1574","BK4203","159992","BK1191","159837","00460","BK1515","BK1593","BK4225","BK1600","06978","HR","BK1161"],"gpt_icon":0},{"id":"2526730595","title":"四環醫藥(00460.HK)：軒竹生物研發的創新藥吡洛西利聯合氟維司羣治療HR+╱HER2-晚期乳腺癌臨牀III期期中分析結果在《Nature Communications》學術期刊發表","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730595","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:34","pubTimestamp":1744259687,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨四环医药宣布，集团旗下非全资附属公司轩竹生物科技股份有限公司研发的创新药吡洛西利取得了重大科研突破，其联合氟维司群治疗HR+╱HER2-晚期乳腺癌临床III期研究期中分析结果，已正式刊登于顶级期刊Nature子刊《Nature Communications》。研究从国内64个中心招募305例经内分泌治疗后进展的HR+╱HER2-晚期乳腺癌患者。在此次试验里，吡洛西利联合氟维司群疗效显著。中位随访8.7个月时，联合组中位PFS达12.94个月，远超氟维司群组的7.29个月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10123449450866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","BK1191","BK1593","BK1574","BK1161","BK1600","159992","BK4203","BK4225","HR","III","BK4134","BK1515","00460"],"gpt_icon":0},{"id":"2526507393","title":"男生感染了HPV，就是“不守男德”嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507393","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:44","pubTimestamp":1744191840,"startTime":"0","endTime":"0","summary":"男性HPV疫苗的上市，让“男女共防HPV”这一观念正式走进大众的视野。这表明，全球每3～4个青少年男生中，就可能有一人感染HPV。因此，HPV预防这件事，男同胞们也不能掉以轻心。即便只有固定伴侣、采取安全措施的情况下，仍有感染HPV的风险。此外，定期进行HPV筛查，在性行为时做好保护，也是预防HPV感染的重要手段。主要基于人群一生中性伴侣数量的分布以及每个性伴侣感染HPV的概率，来估算美国人在HPV疫苗上市前一生中感染HPV的概率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656083027&idx=1&sn=14155e7bf033eda0115b85e93b6237a6&chksm=6719220a756f10f81546603a11ef53d4a64ad681a07cbe4170c12608449617cbdeca642b7a2f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4225","PAF","HR","BK4203"],"gpt_icon":0},{"id":"2525702328","title":"醫療保健房地產信託盤中異動 早盤股價大跌5.00%報15.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:16","pubTimestamp":1744038975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时16分，医疗保健房地产信托股票出现异动，股价急速下挫5.00%。截至发稿，该股报15.31美元/股，成交量185.168万股，换手率0.53%，振幅5.34%。机构评级方面，在所有11家参与评级的机构中，9%的券商给予买入建议，73%的券商给予持有建议，18%的券商给予卖出建议。医疗保健房地产信托股票所在的房地产信托行业中，整体跌幅为2.30%。医疗保健房地产信托公司简介：Healthcare Realty Trust Inc是一家医疗设施房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723161594ce64c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723161594ce64c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HR","BK4225","BK4203"],"gpt_icon":0},{"id":"2521749709","title":"中國生物製藥(01177)：庫莫西利膠囊聯合氟維司羣注射液用於HR陽性、 HER2陰性晚期乳腺癌一線治療III期研究取得陽性結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749709","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:17","pubTimestamp":1742815033,"startTime":"0","endTime":"0","summary":"2024年7月，CDE已受理库莫西利联合氟维司群用于既往内分泌经治的HR阳性、HER2阴性局部晚期或转移性乳腺癌适应症的上市申请，该适应症的III期研究 数据已于2024年9月以口头报告形式在2024年CSCO创新专场公布。TQB3616-III-02研究是一项随机、双盲、平行对照、多中心III期临床研究，旨在评价库莫西利联合氟维司群对比安慰剂联合氟维司群在既往未经治疗的HR阳性、HER2阴性晚期乳腺癌患者中的有效性和安全性。近年来，中国乳腺癌发病率和死亡率均呈上升趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4203","BK1191","BK4225","III","BK1589","HR","BK1521","BK1515","BK4134","01177"],"gpt_icon":0},{"id":"2520026411","title":"慢霧餘弦：中毒用户應及時轉移錢包資金並對備份文件進行殺毒","url":"https://stock-news.laohu8.com/highlight/detail?id=2520026411","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520026411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:35","pubTimestamp":1742456140,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/evilcos/status/1902621498055258512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1366192091.USD","LU2210149790.SGD","LU2362540622.SGD","IE00BZ1G4Q59.USD","LU0724617625.USD","LU2552382132.HKD","LU0157215616.USD","BK4225","LU2756315318.SGD","LU1066051498.USD","LU1506573853.SGD","IE0009356076.USD","LU0738911758.USD","IE000ITXATA3.USD","BK4203","LU1564329461.SGD","LU1720051017.SGD","LU1582986433.USD","LU2505996509.AUD","LU0894485498.HKD","IE00BQXX3D17.EUR","LU1988902786.USD","HR","BK4543","LU2125154935.USD","LU1244550221.USD","LU1778281490.HKD","LU2264538146.SGD","LU0029864427.USD","LU2095319765.USD","LU1914381329.SGD","MSFT","LU0417517546.SGD","LU0965508806.USD","LU2065170008.USD","LU0203202063.USD","LU2458330243.SGD","LU2430703095.HKD","LU1935043536.SGD","LU2430703178.SGD","LU0347712357.USD","IE00BFXG0V08.USD","LU0788109477.HKD","LU2361044949.HKD","LU1935042488.USD","LU0690374615.EUR","LU0792757196.USD","GB00B4LPDJ14.GBP","LU2065169927.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2519426178","title":"抖音：“字節裁員10%”“HR和員工互毆”等皆為謠言","url":"https://stock-news.laohu8.com/highlight/detail?id=2519426178","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519426178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:00","pubTimestamp":1741935600,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月14日下午消息，抖音黑板报发文称，近期，部分社交平台上出现了“字节裁员10%”“未给年终奖”“HR和员工互殴被打进医院”等大量不实信息。经核实，相关内容皆为谣言，系2023年1月类似谣言的变体，公司并未大量裁员，也不存在HR与员工因“裁员”“年终奖”发生肢体冲突的情况，“互殴”“薅头发”等描述纯属捏造。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-03-14/doc-ineprcmn3877159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HR","BK4203","BK4225"],"gpt_icon":0},{"id":"2518087654","title":"【豐田將在歐洲推出新款電動車以對抗特斯拉】豐田汽車公司將在2025年前在歐洲推出三款新的電動汽車，以與市場領先者特斯拉競爭。該公司最初預測，目前在歐洲的電動汽車銷售比例為5%，到2026年將升至20%，但這一目標現在可能推遲到2027年。在布魯塞爾舉行的新聞發佈會上，展示了三款電動汽車模型，包括重新設計的“bZ4X”，該車型計劃今年在日本發佈，以及“C-HR+”，該車型一次充電可行駛約600公里。豐田將在2026年前在歐洲推出三款額外的電動汽車，但由於購車補貼的結束以及一些國家充電基礎設施建設的緩慢，預計實現20%銷售比例的時間表可能推遲一年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087654","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:08","pubTimestamp":1741748923,"startTime":"0","endTime":"0","summary":"丰田汽车公司将在2025年前在欧洲推出三款新的电动汽车，以与市场领先者特斯拉竞争。该公司最初预测，目前在欧洲的电动汽车销售比例为5%，到2026年将升至20%，但这一目标现在可能推迟到2027年。在布鲁塞尔举行的新闻发布会上，展示了三款电动汽车模型，包括重新设计的“bZ4X”，该车型计划今年在日本发布，以及“C-HR+”，该车型一次充电可行驶约600公里。丰田将在2026年前在欧洲推出三款额外的电动汽车，但由于购车补贴的结束以及一些国家充电基础设施建设的缓慢，预计实现20%销售比例的时间表可能推迟一年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12110848683620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU1839511570.USD","LU2750360641.GBP","IE00BJLML261.HKD","LU0053666078.USD","BK4516","LU1852331112.SGD","LU2360106780.USD","LU2290526834.HKD","IE0034235303.USD","LU1720051108.HKD","BK4598","TSLL","LU1145028129.USD","SG9999015986.USD","LU1066051498.USD","IE00BSNM7G36.USD","BK4511","LU0077335932.USD","LU1914381329.SGD","LU0345770308.USD","IE00BWXC8680.SGD","LU1066051811.HKD","LU1548497426.USD","LU0689472784.USD","LU0323591593.USD","BK4585","LU1778281490.HKD","LU0943347566.SGD","LU2756315318.SGD","HR","LU2471134523.USD","LU1861220033.SGD","TSYW.SI","BK4203","LU2360107168.USD","LU2471134796.USD","LU2087621335.USD","LU0964807845.USD","LU2750360997.AUD","LU1720051017.SGD","LU1861558580.USD","BK4534","LU0345770993.USD","LU2602419157.SGD","LU1066051225.USD","LU0820562030.AUD","LU2250418816.HKD","LU0820561818.USD"],"gpt_icon":0},{"id":"2518753010","title":"HR催人下班不該被當成笑話","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753010","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:15","pubTimestamp":1741662900,"startTime":"0","endTime":"0","summary":"#有些班不是非加不可# 曾深陷“996”漩涡的互联网与制造企业，如今因带头“反内卷”频频登上微博热搜。3月10日，有网友爆料，家电巨头美的集团本周起大力提倡控制加班，18时20分后禁止员工留在公司加班，就餐后也不许返回工位，一到点HR就挨个部门催下班。当下，“反内卷”已成为行业共识与社会热潮，更是不可逆转的发展趋势。不过，如何不让“反内卷”流于口号，精准破解“内卷”背后的发展困境，成为亟待解答的关键问题 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inepfzst2811979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2518227531","title":"富國銀行：維持Healthcare Realty Trust(HR.US)評級，由減持調整至減持評級, 目標價由17.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614883,"startTime":"0","endTime":"0","summary":"富国银行：维持Healthcare Realty Trust(HR.US)评级，由减持调整至减持评级, 目标价由17.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10215448636086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HR"],"gpt_icon":0},{"id":"2516622337","title":"考勤全勤卻沒見過人，HR虛構22名員工，8年騙走公司1600多萬！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622337","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:42","pubTimestamp":1741084920,"startTime":"0","endTime":"0","summary":"为掩盖真相，杨某某向劳务公司谎称是科技公司拖延付款，成功骗取工资及离职赔偿金共计1600万余元。最终，杨某某因犯职务侵占罪，被法院判处有期徒刑10年2个月，剥夺政治权利1年，并处罚金。▌江苏一人事专员冒领工资和补偿金，5年薅走公司1900万元江苏一家电子公司接员工举报，称发放的工资和离职补偿金有问题。2024年9月，3人因犯职务侵占罪被判处有期徒刑11年到4年6个月不等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-04/doc-inennutp2766367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2516533127","title":"智聯招聘張月佳：HR需率先轉型成為“超級個體”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516533127","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516533127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 13:01","pubTimestamp":1740805260,"startTime":"0","endTime":"0","summary":"3月1日消息，在北京大学国家发展研究院第32期，智联招聘集团总裁张月佳指出，在数字技术的加持下，更多职场人有机会成为“超级个体”，而HR是寻找与培养超级个体的关键。　　张月佳强调，“在寻找超级个体以及留住超级个体上最大发挥作用的是HR”。　　智联招聘2月6日宣布接入DeepSeek-R1大模型，“AI招聘助手”DeepSeek-R1版已于2月27日上线。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-01/doc-inencnsi6049142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4225","HR","ZPIN","BK4203"],"gpt_icon":0},{"id":"2514069338","title":"Bitget利用人工智能提升招聘效率，招聘時間縮短38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069338","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:06","pubTimestamp":1740477973,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 发布了一份研究报告，关于人工智能在招聘过程中的深远影响。通过引入 AI 驱动的招聘系统，Bitget 实现了简历筛选自动化、候选人与职位的精准匹配以及决策效率的提升，显著优化了招聘流程。\n在 AI 系统引入之前，Bitget 依赖手动筛选候选人和外部招聘机构，平均招聘周期长达 48 天，其中部分技术岗位招聘时间甚至超过 50 天。由于高度依赖第三方招聘机构，近 40%的招聘成本被这些服务占据，而内部 HR 团队每月需处理约 500 份简历。\n引入 AI 招聘系统后，Bitget 的招聘周期缩短了 38%，从 48 天减少到 30 天。AI 驱动的简历筛选效率提升了 76%，HR 团队能够将精力集中于筛选高潜力候选人。自动化流程不仅将招聘成本降低了 25%，还将员工留存率提升了 15% 。更加精准的职位匹配有效减少了首年离职率，同时 AI 还帮助减少了 38%的招聘偏差。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420632?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4225","HR","161631","BK4203"],"gpt_icon":0},{"id":"2514080528","title":"HR稱72歲北京大媽求職自帶職場外掛 網友：望爺成龍、望奶成鳳","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080528","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:30","pubTimestamp":1740450600,"startTime":"0","endTime":"0","summary":"来源：@中新经纬微博\n#老人再就业简历含金量有多高#【#HR称72岁北京大妈求职自带职场外挂# 网友：望爷成龙、望奶成凤】近日，北京一企业招聘“银发岗”，岗位上线后收到500多份简历。72岁的北京奶奶在简历中写下“40年高校老师、社区书画社创始人、推拿认证……”，面试现场还给95后HR按摩缓解肩周炎，让大家见识到“老年人”的真正含金量。据《银发经济蓝皮书（2024）》显示，越来越多老年人选择再就业，由此催生多种老年岗位，让他们发挥余热。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-02-25/doc-inemsfyn9181337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4203","BK4225","HR"],"gpt_icon":0},{"id":"2513126447","title":"HR+AI：節約80%工作時間，Agent能幹100個人的工作量","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126447","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740384972,"startTime":"0","endTime":"0","summary":"在AI突飞猛进的两三年间，在行业从业者大量尝试下，AI正在成为新的生产工具。在OpenAI和DeepSeek等公司大行其道下，数科星球DigitalPlanet认为，HR大行业里“飞机大炮”对“小米步枪”的大幕要拉开了。自口罩时代后，HR赖以为生的市场发生了深刻变化。如今，国内开源大模型发展迅猛，开源的HRAIAgent可能会迎来爆发。蒋友毅认为，这些Agent最大的特点在于拥有自身的偏好和记忆模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4203","BK4225","HR"],"gpt_icon":0},{"id":"2513976493","title":"21健訊Daily |貴州省通報16家藥企涉賄；陽光諾和與華為合作開發AI多肽分子大模型平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2513976493","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513976493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 08:22","pubTimestamp":1740356545,"startTime":"0","endTime":"0","summary":"21健讯Daily |贵州省通报16家药企涉贿；阳光诺和与华为合作开发AI多肽分子大模型平台","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243326976127.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243326976127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HR","BK4203","CDE","BK1222","BK1515","BK1583","BK1574","09997","09996","09939","BK4225","BK1161","BK1100","BK4017"],"gpt_icon":0},{"id":"2513773956","title":"恆瑞醫藥(600276.SH)：達爾西利HR陽性乳腺癌輔助治療III期臨牀研究達到主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773956","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 17:49","pubTimestamp":1740304167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒瑞医药(600276.SH)公告，近日，公司自主研发的羟乙磺酸达尔西利片联合内分泌治疗在激素受体(HR)阳性、人表皮生长因子受体2(HER2)阴性女性乳腺癌辅助治疗中的一项多中心、随机、双盲的Ⅲ期临床试验，首次期中分析主要终点达到统计学显著性。研究结果显示，达尔西利联合内分泌治疗，较安慰剂联合内分泌治疗，可显著降低患者复发风险，提高患者无侵袭性疾病生存期(IDFS)。公司已于近期向国家药品监督管理局药品审评中心递交上市前沟通交流申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2488822045.USD","BK0239","BK0012","BK4134","LU2148510915.USD","LU2328871848.SGD","BK4203","BK4225","LU1064130708.USD","BK0028","BK0183","600276","III","HR","BK0196","LU0405327494.USD","LU1064131003.USD","LU1969619763.USD","LU0405327148.USD","BK0060","LU1328615791.USD","BK0188"],"gpt_icon":0},{"id":"1143584451","title":"Healthcare Realty 預計2025年EPS虧損在$(0.28)-$(0.20)之間，相比2024年虧損$(1.81)，正常化FFO為$1.56-$1.60，同比增長$1.56","url":"https://stock-news.laohu8.com/highlight/detail?id=1143584451","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143584451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966848,"startTime":"0","endTime":"0","summary":"公司预计2025年每股收益指南范围如下：2024年实际每股收益亏损$，2025年预计为$至$；NAREIT每股FFO为$0.52，预计2025年在$1.44至$1.48之间；2024年正常化每股FFO为$1.56，预计2025年在$1.56至$1.60之间。公司的2025年同店现金NOI增长预计在3.00%到3.75%之间，不包括Prospect Medical和Steward Health的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","HCSG"],"gpt_icon":0},{"id":"1108290502","title":"Healthcare Realty 預計 2025 年每股收益虧損 $(0.28)-$(0.20)，相比 2024 年的 $(1.81)，標準化 FFO 為 $1.56-$1.60，相比去年同期的 $1.56","url":"https://stock-news.laohu8.com/highlight/detail?id=1108290502","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108290502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966171,"startTime":"0","endTime":"0","summary":"2024年：每股收益 $，NAREIT 每股FFO $0.52，标准化每股FFO $1.56. 此外，公司预计2025年的同店现金 NOI 增长指导范围为 3.00% 到 3.75%，不包括 Prospect Medical 和 Steward Health 的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","HR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"defaultRemindTime":1753992000000,"name":null,"time":"盤後","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"HR","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"盤前","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-07-18","current":-14.653121,"percent":0.195885,"low":-86.749887,"twenty":-14.463173,"median":36.460288,"eighty":109.370229,"high":187.517578,"avg":38.85569,"sd":66.211808,"marketCap":5693059890},"quantilePoints":[{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-04-04","current":-8.930179,"twenty":-12.794297,"median":46.859332,"eighty":109.908538,"marketCap":5844667963},{"date":"2025-04-11","current":-8.126141,"twenty":-12.791281,"median":46.751432,"eighty":109.908457,"marketCap":5318437354},{"date":"2025-04-17","current":-8.415595,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"marketCap":5507880374},{"date":"2025-04-25","current":-8.4359,"twenty":-12.794297,"median":46.581876,"eighty":109.886038,"marketCap":5521169738},{"date":"2025-05-02","current":-14.355247,"twenty":-12.797314,"median":46.126185,"eighty":109.886038,"marketCap":5577329125},{"date":"2025-05-09","current":-13.857149,"twenty":-13.567143,"median":44.625565,"eighty":109.886038,"marketCap":5383807254},{"date":"2025-05-16","current":-13.377757,"twenty":-13.716045,"median":43.607288,"eighty":109.886038,"marketCap":5197552825},{"date":"2025-05-23","current":-12.961681,"twenty":-13.728708,"median":38.057966,"eighty":109.886038,"marketCap":5035898038},{"date":"2025-05-30","current":-13.151628,"twenty":-13.728708,"median":37.847016,"eighty":109.886038,"marketCap":5109696963},{"date":"2025-06-06","current":-12.826003,"twenty":-13.728708,"median":37.617047,"eighty":109.789475,"marketCap":4983184521},{"date":"2025-06-13","current":-13.486298,"twenty":-13.728708,"median":37.449932,"eighty":109.719109,"marketCap":5239723639},{"date":"2025-06-20","current":-13.61293,"twenty":-13.739562,"median":36.903942,"eighty":109.370229,"marketCap":5288922922},{"date":"2025-06-27","current":-14.065187,"twenty":-13.884284,"median":36.773112,"eighty":109.370229,"marketCap":5464634647},{"date":"2025-07-03","current":-14.399857,"twenty":-14.119458,"median":36.711605,"eighty":109.370229,"marketCap":5594661324},{"date":"2025-07-11","current":-14.644076,"twenty":-14.355247,"median":36.598146,"eighty":109.370229,"marketCap":5689545655},{"date":"2025-07-18","current":-14.653121,"twenty":-14.463173,"median":36.460288,"eighty":109.370229,"marketCap":5693059890}],"updateTime":1752938226243}}}