美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Heron Therapeutics Inc.

0.3182

+0.00922.98%

盤前：0.33000.0118+3.71%06:35 EDT

成交量：301.52萬

成交額：95.95萬

市值：6,013.98萬

市盈率：-1.73

高：0.3330

開：0.3106

低：0.3100

收：0.3090

52周最高：1.58

52周最低：0.2975

股本：1.89億

流通股本：1.47億

量比：1.09

換手率：2.05%

股息：- -

股息率：- -

每股收益(TTM):-0.1842

每股收益(LYR):-0.1211

淨資產收益率：-2408.88%

總資產收益率：-2.80%

市淨率：10.27

市盈率(LYR):-2.63

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HRTX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTX\",,,,,undefined,":{"symbol":"HRTX","market":"US","secType":"STK","nameCN":"Heron Therapeutics Inc.","latestPrice":0.3182,"timestamp":1787342400000,"preClose":0.309,"halted":0,"volume":3015205,"hourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3182,"latestTime":"06:35 EDT","volume":850,"amount":272.547009,"timestamp":1787567746832,"change":0.0118,"changeRate":0.037084,"amplitude":0.062854},"delay":0,"changeRate":0.029773462783171476,"floatShares":147000000,"shares":189000000,"eps":-0.184246,"marketStatus":"盤前交易","change":0.0092,"latestTime":"08-24 06:52:12 EDT","open":0.3106,"high":0.333,"low":0.31,"amount":959463.2572015,"amplitude":0.074434,"askPrice":0.3582,"askSize":100,"bidPrice":0.31,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-0.184246,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":0.3182,"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3182,"latestTime":"06:35 EDT","volume":850,"amount":272.547009,"timestamp":1787567746832,"change":0.0118,"changeRate":0.037084,"amplitude":0.062854},"postHourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.3182,"latestTime":"19:58 EDT","volume":7729,"amount":2469.8305,"timestamp":1787356732095,"change":0.0018,"changeRate":0.005657,"amplitude":0.04494},"volumeRatio":1.0912948101099893,"impliedVol":1.7332,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTX\",,,,,undefined,":{"symbol":"HRTX","floatShares":147000000,"roa":"-2.80%","roe":"-2408.88%","lyrEps":-0.12114,"volumeRatio":1.0912948101099893,"shares":189000000,"dividePrice":0,"high":0.333,"amplitude":0.074434,"preClose":0.309,"low":0.31,"week52Low":0.2975,"pbRate":"10.27","psRate":"0.40","week52High":1.575,"institutionHeld":0.8316,"latestPrice":0.3182,"committee":0.913043,"eps":-0.184246,"divideRate":0,"volume":3015205,"delay":0,"ttmEps":-0.184246,"open":0.3106,"prevYearClose":1.3,"prevWeekClose":0.3182,"prevMonthClose":0.4962,"prevQuarterClose":0.4268,"fiveDayClose":0.3367,"twentyDayClose":0.4558,"sixtyDayClose":0.9098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"HRTX","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-11","symbol":"HRTX","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-02-26","symbol":"HRTX","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2026-01-09","symbol":"HRTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767949200000,"name":null,"time":"盤前","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"HRTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRTX","date":"2026-08-21","current":-1.727039,"percent":0.751831,"low":-265.815738,"twenty":-14.719778,"median":-3.919939,"eighty":-1.548404,"high":-0.562402,"avg":-18.600581,"sd":50.62769,"marketCap":58664362},"quantilePoints":[{"date":"2021-08-27","current":-5.044593,"twenty":-10.614308,"median":-7.684709,"eighty":-6.706919,"marketCap":1181130989},{"date":"2021-09-03","current":-5.105529,"twenty":-10.614308,"median":-7.66157,"eighty":-6.694875,"marketCap":1195398317},{"date":"2021-09-10","current":-5.070709,"twenty":-10.614308,"median":-7.648448,"eighty":-6.691023,"marketCap":1187245558},{"date":"2021-09-17","current":-5.266573,"twenty":-10.614308,"median":-7.64223,"eighty":-6.675702,"marketCap":1233104829},{"date":"2021-09-24","current":-5.479847,"twenty":-10.614308,"median":-7.631603,"eighty":-6.659141,"marketCap":1283040479},{"date":"2021-10-01","current":-4.709448,"twenty":-10.614308,"median":-7.619022,"eighty":-6.635252,"marketCap":1102660681},{"date":"2021-10-08","current":-4.409123,"twenty":-10.614308,"median":-7.597703,"eighty":-6.631017,"marketCap":1032343133},{"date":"2021-10-15","current":-4.609339,"twenty":-10.614308,"median":-7.592773,"eighty":-6.610884,"marketCap":1079221499},{"date":"2021-10-22","current":-4.587577,"twenty":-10.614308,"median":-7.579874,"eighty":-6.572825,"marketCap":1074126024},{"date":"2021-10-29","current":-4.792146,"twenty":-10.614308,"median":-7.573258,"eighty":-6.551736,"marketCap":1122023484},{"date":"2021-11-05","current":-5.625426,"twenty":-10.614308,"median":-7.573258,"eighty":-6.521699,"marketCap":1284386052},{"date":"2021-11-12","current":-5.147711,"twenty":-10.614308,"median":-7.572732,"eighty":-6.506191,"marketCap":1175315173},{"date":"2021-11-19","current":-4.536058,"twenty":-10.614308,"median":-7.556092,"eighty":-6.488273,"marketCap":1035663674},{"date":"2021-11-26","current":-4.201211,"twenty":-10.614308,"median":-7.546681,"eighty":-6.47364,"marketCap":959212123},{"date":"2021-12-03","current":-3.875294,"twenty":-10.614308,"median":-7.546681,"eighty":-6.440751,"marketCap":884799280},{"date":"2021-12-10","current":-4.027091,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":919457317},{"date":"2021-12-17","current":-4.308362,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":983676619},{"date":"2021-12-23","current":-4.544987,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":1037702382},{"date":"2021-12-31","current":-4.076202,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":930670211},{"date":"2022-01-07","current":-3.884223,"twenty":-10.614308,"median":-7.545441,"eighty":-6.405356,"marketCap":886837988},{"date":"2022-01-14","current":-3.884223,"twenty":-10.614308,"median":-7.545441,"eighty":-6.405356,"marketCap":886837988},{"date":"2022-01-21","current":-3.741355,"twenty":-10.614308,"median":-7.540034,"eighty":-6.384627,"marketCap":854218660},{"date":"2022-01-28","current":-3.638669,"twenty":-10.614308,"median":-7.531108,"eighty":-6.378909,"marketCap":830773518},{"date":"2022-02-04","current":-3.812789,"twenty":-10.614308,"median":-7.520815,"eighty":-6.36601,"marketCap":870528324},{"date":"2022-02-11","current":-3.915475,"twenty":-10.614308,"median":-7.510207,"eighty":-6.363434,"marketCap":893973466},{"date":"2022-02-18","current":-3.299357,"twenty":-10.614308,"median":-7.498169,"eighty":-6.335721,"marketCap":753302613},{"date":"2022-02-25","current":-3.370791,"twenty":-10.614308,"median":-7.483065,"eighty":-6.319656,"marketCap":769612277},{"date":"2022-03-04","current":-2.457674,"twenty":-10.614308,"median":-7.470064,"eighty":-6.30171,"marketCap":542366856},{"date":"2022-03-11","current":-2.29568,"twenty":-10.614308,"median":-7.460047,"eighty":-6.292973,"marketCap":506617628},{"date":"2022-03-18","current":-2.545613,"twenty":-10.614308,"median":-7.447692,"eighty":-6.269234,"marketCap":561773580},{"date":"2022-03-25","current":-2.545613,"twenty":-10.614308,"median":-7.43658,"eighty":-6.253037,"marketCap":561773580},{"date":"2022-04-01","current":-2.800175,"twenty":-10.614308,"median":-7.415256,"eighty":-6.234755,"marketCap":617950938},{"date":"2022-04-08","current":-2.69835,"twenty":-10.614308,"median":-7.40386,"eighty":-6.167881,"marketCap":595479995},{"date":"2022-04-14","current":-2.716915,"twenty":-10.614308,"median":-7.393519,"eighty":-6.149311,"marketCap":599577032},{"date":"2022-04-22","current":-2.388294,"twenty":-10.614308,"median":-7.37693,"eighty":-6.114753,"marketCap":527055790},{"date":"2022-04-29","current":-2.094852,"twenty":-10.614308,"median":-7.349399,"eighty":-6.067557,"marketCap":462298241},{"date":"2022-05-06","current":-1.904832,"twenty":-10.614308,"median":-7.334817,"eighty":-6.020983,"marketCap":420364108},{"date":"2022-05-13","current":-1.586077,"twenty":-10.614308,"median":-7.329534,"eighty":-5.992838,"marketCap":367901681},{"date":"2022-05-20","current":-1.590495,"twenty":-10.614308,"median":-7.329534,"eighty":-5.936512,"marketCap":368926477},{"date":"2022-05-27","current":-1.484462,"twenty":-10.614308,"median":-7.329534,"eighty":-5.859219,"marketCap":344331378},{"date":"2022-06-03","current":-1.325413,"twenty":-10.614308,"median":-7.329534,"eighty":-5.824743,"marketCap":307438731},{"date":"2022-06-10","current":-1.020568,"twenty":-10.614308,"median":-7.329534,"eighty":-5.697095,"marketCap":236727822},{"date":"2022-06-17","current":-1.223798,"twenty":-10.614308,"median":-7.329534,"eighty":-5.637863,"marketCap":283868428},{"date":"2022-06-24","current":-1.502134,"twenty":-10.614308,"median":-7.326804,"eighty":-5.595467,"marketCap":348430561},{"date":"2022-07-01","current":-1.201707,"twenty":-10.614308,"median":-7.326804,"eighty":-5.54332,"marketCap":278744449},{"date":"2022-07-08","current":-1.462372,"twenty":-10.614308,"median":-7.326804,"eighty":-5.501199,"marketCap":339207399},{"date":"2022-07-15","current":-1.298904,"twenty":-10.614308,"median":-7.323457,"eighty":-5.456758,"marketCap":301289956},{"date":"2022-07-22","current":-1.206125,"twenty":-10.614308,"median":-7.310095,"eighty":-5.36407,"marketCap":279769245},{"date":"2022-07-29","current":-1.228216,"twenty":-10.614308,"median":-7.29756,"eighty":-5.290698,"marketCap":284893224},{"date":"2022-08-05","current":-1.42261,"twenty":-10.614308,"median":-7.281718,"eighty":-5.193316,"marketCap":329984237},{"date":"2022-08-12","current":-2.769168,"twenty":-10.614308,"median":-7.28092,"eighty":-5.159856,"marketCap":629434572},{"date":"2022-08-19","current":-2.502701,"twenty":-10.614308,"median":-7.28092,"eighty":-5.148517,"marketCap":568866339},{"date":"2022-08-26","current":-2.267583,"twenty":-10.614308,"median":-7.28092,"eighty":-5.105529,"marketCap":515423781},{"date":"2022-09-02","current":-2.126512,"twenty":-10.614308,"median":-7.28092,"eighty":-5.070709,"marketCap":483358246},{"date":"2022-09-09","current":-2.643771,"twenty":-10.614308,"median":-7.28092,"eighty":-5.057651,"marketCap":600931874},{"date":"2022-09-16","current":-2.440002,"twenty":-10.614308,"median":-7.28092,"eighty":-5.001068,"marketCap":554614990},{"date":"2022-09-23","current":-2.079488,"twenty":-10.614308,"median":-7.28092,"eighty":-4.950142,"marketCap":472669735},{"date":"2022-09-30","current":-2.204884,"twenty":-10.614308,"median":-7.28092,"eighty":-4.826096,"marketCap":501172432},{"date":"2022-10-07","current":-2.189443,"twenty":-10.614308,"median":-7.28092,"eighty":-4.798256,"marketCap":497662490},{"date":"2022-10-14","current":-1.917722,"twenty":-10.614308,"median":-7.28092,"eighty":-4.690297,"marketCap":435900080},{"date":"2022-10-21","current":-2.037906,"twenty":-10.614308,"median":-7.28092,"eighty":-4.622397,"marketCap":463218069},{"date":"2022-10-28","current":-2.053582,"twenty":-10.614308,"median":-7.28092,"eighty":-4.585836,"marketCap":466781285},{"date":"2022-11-04","current":-1.755734,"twenty":-10.614308,"median":-7.28092,"eighty":-4.535773,"marketCap":399080183},{"date":"2022-11-11","current":-1.886408,"twenty":-10.614308,"median":-7.28092,"eighty":-4.494432,"marketCap":408975139},{"date":"2022-11-18","current":-1.623188,"twenty":-10.614308,"median":-7.28092,"eighty":-4.433315,"marketCap":351908841},{"date":"2022-11-25","current":-1.573835,"twenty":-10.614308,"median":-7.28092,"eighty":-4.409123,"marketCap":341208910},{"date":"2022-12-02","current":-1.513513,"twenty":-10.614308,"median":-7.28092,"eighty":-4.364616,"marketCap":328131216},{"date":"2022-12-09","current":-1.469643,"twenty":-10.614308,"median":-7.28092,"eighty":-4.21907,"marketCap":318620166},{"date":"2022-12-16","current":-1.502546,"twenty":-10.614308,"median":-7.28092,"eighty":-4.154779,"marketCap":325753454},{"date":"2022-12-23","current":-1.409322,"twenty":-10.614308,"median":-7.279278,"eighty":-4.027091,"marketCap":305542473},{"date":"2022-12-30","current":-1.370936,"twenty":-10.614308,"median":-7.267394,"eighty":-4.002982,"marketCap":297220305},{"date":"2023-01-06","current":-1.381904,"twenty":-10.614308,"median":-7.267394,"eighty":-3.969051,"marketCap":299598067},{"date":"2023-01-13","current":-1.738347,"twenty":-10.614308,"median":-7.258542,"eighty":-3.937798,"marketCap":376875346},{"date":"2023-01-20","current":-1.617705,"twenty":-10.614308,"median":-7.240289,"eighty":-3.886901,"marketCap":350719959},{"date":"2023-01-27","current":-1.529965,"twenty":-10.614308,"median":-7.23483,"eighty":-3.818146,"marketCap":331697860},{"date":"2023-02-03","current":-1.557383,"twenty":-10.614308,"median":-7.218142,"eighty":-3.780643,"marketCap":337642266},{"date":"2023-02-10","current":-1.442225,"twenty":-10.614308,"median":-7.201839,"eighty":-3.685994,"marketCap":312675760},{"date":"2023-02-17","current":-1.480611,"twenty":-10.614308,"median":-7.186158,"eighty":-3.563663,"marketCap":320997929},{"date":"2023-02-24","current":-1.250294,"twenty":-10.614308,"median":-7.174545,"eighty":-3.294076,"marketCap":271064918},{"date":"2023-03-03","current":-1.310615,"twenty":-10.614308,"median":-7.169233,"eighty":-2.864046,"marketCap":284142611},{"date":"2023-03-10","current":-1.184489,"twenty":-10.614308,"median":-7.157006,"eighty":-2.787772,"marketCap":256798343},{"date":"2023-03-17","current":-1.272229,"twenty":-10.614308,"median":-7.149966,"eighty":-2.701127,"marketCap":275820443},{"date":"2023-03-24","current":-1.244242,"twenty":-10.614308,"median":-7.129859,"eighty":-2.648373,"marketCap":226481872},{"date":"2023-03-31","current":-0.989329,"twenty":-10.614308,"median":-7.112575,"eighty":-2.61504,"marketCap":180081565},{"date":"2023-04-06","current":-1.244851,"twenty":-10.614308,"median":-7.108467,"eighty":-2.556721,"marketCap":226592698},{"date":"2023-04-14","current":-1.886932,"twenty":-10.602103,"median":-7.097637,"eighty":-2.541014,"marketCap":343466827},{"date":"2023-04-21","current":-1.67101,"twenty":-10.556538,"median":-7.075491,"eighty":-2.518375,"marketCap":304163994},{"date":"2023-04-28","current":-1.657904,"twenty":-10.532927,"median":-7.051036,"eighty":-2.487161,"marketCap":301778394},{"date":"2023-05-05","current":-1.553057,"twenty":-10.476026,"median":-7.033552,"eighty":-2.440002,"marketCap":282693595},{"date":"2023-05-12","current":-1.762673,"twenty":-10.417517,"median":-7.022506,"eighty":-2.420744,"marketCap":265994395},{"date":"2023-05-19","current":-0.951979,"twenty":-10.3616,"median":-6.997154,"eighty":-2.368583,"marketCap":143657490},{"date":"2023-05-26","current":-0.991645,"twenty":-10.287308,"median":-6.978106,"eighty":-2.32478,"marketCap":149643218},{"date":"2023-06-02","current":-0.880581,"twenty":-10.244402,"median":-6.965446,"eighty":-2.267083,"marketCap":132883178},{"date":"2023-06-09","current":-0.944046,"twenty":-10.16905,"median":-6.944877,"eighty":-2.229258,"marketCap":142460344},{"date":"2023-06-16","current":-1.039244,"twenty":-10.06595,"median":-6.915991,"eighty":-2.193866,"marketCap":156826093},{"date":"2023-06-23","current":-0.92818,"twenty":-10.01173,"median":-6.89919,"eighty":-2.144822,"marketCap":140066052},{"date":"2023-06-30","current":-0.936113,"twenty":-9.932205,"median":-6.888578,"eighty":-2.106836,"marketCap":141263198},{"date":"2023-07-07","current":-0.936113,"twenty":-9.860767,"median":-6.868529,"eighty":-2.082561,"marketCap":141263198},{"date":"2023-07-14","current":-1.039244,"twenty":-9.777857,"median":-6.82931,"eighty":-2.039953,"marketCap":156826093},{"date":"2023-07-21","current":-1.094776,"twenty":-9.661217,"median":-6.799802,"eighty":-2.012781,"marketCap":165206113},{"date":"2023-07-28","current":-1.436471,"twenty":-9.599741,"median":-6.784023,"eighty":-1.950119,"marketCap":216769285},{"date":"2023-08-04","current":-1.511093,"twenty":-9.543103,"median":-6.75769,"eighty":-1.90741,"marketCap":228030027},{"date":"2023-08-11","current":-1.613698,"twenty":-9.422818,"median":-6.740235,"eighty":-1.860692,"marketCap":243513547},{"date":"2023-08-18","current":-1.669278,"twenty":-9.319457,"median":-6.699574,"eighty":-1.7874,"marketCap":228030027},{"date":"2023-08-25","current":-1.731103,"twenty":-9.250081,"median":-6.694414,"eighty":-1.763938,"marketCap":236475583},{"date":"2023-09-01","current":-1.689886,"twenty":-9.115673,"median":-6.678517,"eighty":-1.754985,"marketCap":230845212},{"date":"2023-09-08","current":-1.303479,"twenty":-9.041299,"median":-6.658905,"eighty":-1.73396,"marketCap":178060484},{"date":"2023-09-15","current":-1.318936,"twenty":-8.885291,"median":-6.596213,"eighty":-1.717289,"marketCap":180171873},{"date":"2023-09-22","current":-1.112852,"twenty":-8.698013,"median":-6.55465,"eighty":-1.689984,"marketCap":152020018},{"date":"2023-09-29","current":-0.999506,"twenty":-8.634689,"median":-6.518613,"eighty":-1.672921,"marketCap":136536497},{"date":"2023-10-06","current":-1.040723,"twenty":-8.538067,"median":-6.484028,"eighty":-1.652662,"marketCap":142166868},{"date":"2023-10-13","current":-0.779615,"twenty":-8.452797,"median":-6.369266,"eighty":-1.617923,"marketCap":106498468},{"date":"2023-10-20","current":-0.656686,"twenty":-8.360478,"median":-6.319938,"eighty":-1.605732,"marketCap":89705886},{"date":"2023-10-27","current":-0.620106,"twenty":-8.30842,"median":-6.294596,"eighty":-1.597322,"marketCap":84708932},{"date":"2023-11-03","current":-0.683064,"twenty":-8.192751,"median":-6.261309,"eighty":-1.585865,"marketCap":93309324},{"date":"2023-11-10","current":-0.618251,"twenty":-8.133764,"median":-6.234134,"eighty":-1.577241,"marketCap":84455565},{"date":"2023-11-17","current":-1.14939,"twenty":-8.067015,"median":-6.16347,"eighty":-1.565293,"marketCap":137586596},{"date":"2023-11-24","current":-1.730103,"twenty":-8.03069,"median":-6.108071,"eighty":-1.561485,"marketCap":207100243},{"date":"2023-12-01","current":-1.542048,"twenty":-8.01599,"median":-6.051796,"eighty":-1.556803,"marketCap":184589347},{"date":"2023-12-08","current":-1.767714,"twenty":-7.998239,"median":-6.016627,"eighty":-1.557093,"marketCap":211602422},{"date":"2023-12-15","current":-2.28173,"twenty":-7.959113,"median":-5.941117,"eighty":-1.557093,"marketCap":273132204},{"date":"2023-12-22","current":-2.181434,"twenty":-7.924932,"median":-5.815949,"eighty":-1.557093,"marketCap":261126393},{"date":"2023-12-29","current":-2.181434,"twenty":-7.89124,"median":-5.697757,"eighty":-1.556803,"marketCap":261126393},{"date":"2024-01-05","current":-2.168897,"twenty":-7.861859,"median":-5.625426,"eighty":-1.556512,"marketCap":259625667},{"date":"2024-01-12","current":-2.701719,"twenty":-7.844203,"median":-5.540598,"eighty":-1.556512,"marketCap":323406539},{"date":"2024-01-19","current":-2.620228,"twenty":-7.810275,"median":-5.482024,"eighty":-1.556222,"marketCap":313651817},{"date":"2024-01-26","current":-3.35991,"twenty":-7.772793,"median":-5.379739,"eighty":-1.556512,"marketCap":402194675},{"date":"2024-02-02","current":-3.008875,"twenty":-7.738478,"median":-5.292273,"eighty":-1.556512,"marketCap":360174336},{"date":"2024-02-09","current":-2.94619,"twenty":-7.700821,"median":-5.196932,"eighty":-1.556512,"marketCap":352670704},{"date":"2024-02-16","current":-3.61065,"twenty":-7.684758,"median":-5.159856,"eighty":-1.556512,"marketCap":432209203},{"date":"2024-02-23","current":-3.284688,"twenty":-7.650954,"median":-5.149054,"eighty":-1.556512,"marketCap":393190316},{"date":"2024-03-01","current":-3.334836,"twenty":-7.638878,"median":-5.120762,"eighty":-1.556803,"marketCap":399193222},{"date":"2024-03-08","current":-3.247077,"twenty":-7.624009,"median":-5.075527,"eighty":-1.556803,"marketCap":388688137},{"date":"2024-03-15","current":-4.147127,"twenty":-7.596991,"median":-5.066356,"eighty":-1.556803,"marketCap":458502184},{"date":"2024-03-22","current":-4.147127,"twenty":-7.573258,"median":-5.009652,"eighty":-1.556803,"marketCap":458502184},{"date":"2024-03-28","current":-3.725615,"twenty":-7.552179,"median":-4.979157,"eighty":-1.556803,"marketCap":411900322},{"date":"2024-04-05","current":-3.494464,"twenty":-7.52512,"median":-4.879834,"eighty":-1.556512,"marketCap":386344463},{"date":"2024-04-12","current":-3.997558,"twenty":-7.507081,"median":-4.806744,"eighty":-1.556512,"marketCap":441966039},{"date":"2024-04-19","current":-3.684824,"twenty":-7.488244,"median":-4.709448,"eighty":-1.556512,"marketCap":407390465},{"date":"2024-04-26","current":-3.468056,"twenty":-7.474914,"median":-4.652561,"eighty":-1.556803,"marketCap":383424793},{"date":"2024-05-03","current":-3.474383,"twenty":-7.463473,"median":-4.591929,"eighty":-1.556803,"marketCap":384124288},{"date":"2024-05-10","current":-5.471462,"twenty":-7.450458,"median":-4.589753,"eighty":-1.556803,"marketCap":442920284},{"date":"2024-05-17","current":-5.992553,"twenty":-7.439919,"median":-4.589753,"eighty":-1.556803,"marketCap":485103168},{"date":"2024-05-24","current":-6.457813,"twenty":-7.42766,"median":-4.589753,"eighty":-1.556803,"marketCap":522766458},{"date":"2024-05-31","current":-6.420593,"twenty":-7.418193,"median":-4.589753,"eighty":-1.556803,"marketCap":519753395},{"date":"2024-06-07","current":-6.75558,"twenty":-7.414737,"median":-4.589753,"eighty":-1.556803,"marketCap":546870963},{"date":"2024-06-14","current":-6.764885,"twenty":-7.415775,"median":-4.587577,"eighty":-1.556512,"marketCap":547624229},{"date":"2024-06-21","current":-6.122826,"twenty":-7.400593,"median":-4.585401,"eighty":-1.556222,"marketCap":495648889},{"date":"2024-06-28","current":-6.346151,"twenty":-7.384393,"median":-4.578872,"eighty":-1.554782,"marketCap":513727268},{"date":"2024-07-05","current":-5.155085,"twenty":-7.344385,"median":-4.578872,"eighty":-1.554782,"marketCap":417309247},{"date":"2024-07-12","current":-6.160047,"twenty":-7.332676,"median":-4.578872,"eighty":-1.554782,"marketCap":498661952},{"date":"2024-07-15","current":-6.029774,"twenty":-7.326979,"median":-4.578872,"eighty":-1.554782,"marketCap":488116231},{"date":"2024-08-02","current":-5.229526,"twenty":-7.292726,"median":-4.50923,"eighty":-1.5519,"marketCap":423335373},{"date":"2024-08-09","current":-6.728265,"twenty":-7.296759,"median":-4.50923,"eighty":-1.5519,"marketCap":323811216},{"date":"2024-08-16","current":-6.145254,"twenty":-7.296759,"median":-4.50923,"eighty":-1.5519,"marketCap":295752633},{"date":"2024-08-23","current":-5.893141,"twenty":-7.292726,"median":-4.50923,"eighty":-1.5519,"marketCap":283619191},{"date":"2024-08-30","current":-6.082226,"twenty":-7.291773,"median":-4.50923,"eighty":-1.5519,"marketCap":292719272},{"date":"2024-09-06","current":-5.672542,"twenty":-7.28092,"median":-4.50923,"eighty":-1.5519,"marketCap":273002430},{"date":"2024-09-13","current":-5.798599,"twenty":-7.270606,"median":-4.50923,"eighty":-1.5519,"marketCap":279069151},{"date":"2024-09-20","current":-6.365853,"twenty":-7.240289,"median":-4.50923,"eighty":-1.5519,"marketCap":306369394},{"date":"2024-09-27","current":-6.460395,"twenty":-7.230141,"median":-4.50923,"eighty":-1.5519,"marketCap":310919434},{"date":"2024-10-04","current":-6.523423,"twenty":-7.203025,"median":-4.50923,"eighty":-1.5519,"marketCap":313952795},{"date":"2024-10-11","current":-5.73557,"twenty":-7.189279,"median":-4.50923,"eighty":-1.5519,"marketCap":276035790},{"date":"2024-10-18","current":-5.73557,"twenty":-7.169233,"median":-4.50923,"eighty":-1.5519,"marketCap":276035790},{"date":"2024-10-25","current":-5.609514,"twenty":-7.132551,"median":-4.50923,"eighty":-1.5519,"marketCap":269969070},{"date":"2024-10-31","current":-5.672542,"twenty":-7.111383,"median":-4.50923,"eighty":-1.5519,"marketCap":273002430},{"date":"2024-11-08","current":-5.578,"twenty":-7.106877,"median":-4.504878,"eighty":-1.551201,"marketCap":268452390},{"date":"2024-11-15","current":-6.74358,"twenty":-7.093971,"median":-4.504878,"eighty":-1.551201,"marketCap":188597690},{"date":"2024-11-22","current":-5.764673,"twenty":-7.057978,"median":-4.504878,"eighty":-1.551201,"marketCap":161220606},{"date":"2024-11-29","current":-6.471661,"twenty":-7.050776,"median":-4.504878,"eighty":-1.551201,"marketCap":180992945},{"date":"2024-12-06","current":-9.353997,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":261603248},{"date":"2024-12-13","current":-8.701393,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":243351859},{"date":"2024-12-20","current":-8.320707,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":232705215},{"date":"2024-12-27","current":-8.701393,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":243351859},{"date":"2025-01-03","current":-8.701393,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":243351859},{"date":"2025-01-10","current":-8.701393,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":243351859},{"date":"2025-01-17","current":-8.538242,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":238789011},{"date":"2025-01-24","current":-9.571532,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":267687045},{"date":"2025-01-31","current":-9.408381,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":263124197},{"date":"2025-02-07","current":-9.734683,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":272249892},{"date":"2025-02-14","current":-8.973312,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":250956604},{"date":"2025-02-21","current":-9.353997,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":261603248},{"date":"2025-02-28","current":-22.959836,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":311794569},{"date":"2025-03-07","current":-26.472594,"twenty":-7.033347,"median":-4.496173,"eighty":-1.549802,"marketCap":359497827},{"date":"2025-03-14","current":-26.023906,"twenty":-7.050906,"median":-4.496173,"eighty":-1.549802,"marketCap":353404644},{"date":"2025-03-21","current":-26.921282,"twenty":-7.0706,"median":-4.496173,"eighty":-1.549802,"marketCap":365591011},{"date":"2025-03-28","current":-25.911734,"twenty":-7.099012,"median":-4.496173,"eighty":-1.549802,"marketCap":351881348},{"date":"2025-04-04","current":-24.00481,"twenty":-7.108379,"median":-4.496173,"eighty":-1.549802,"marketCap":325985318},{"date":"2025-04-11","current":-20.415306,"twenty":-7.114959,"median":-4.500526,"eighty":-1.550502,"marketCap":277239850},{"date":"2025-04-17","current":-20.63965,"twenty":-7.139072,"median":-4.500526,"eighty":-1.550502,"marketCap":280286441},{"date":"2025-04-25","current":-25.463046,"twenty":-7.174124,"median":-4.496173,"eighty":-1.549802,"marketCap":345788164},{"date":"2025-05-02","current":-26.360422,"twenty":-7.189279,"median":-4.496173,"eighty":-1.549802,"marketCap":357974531},{"date":"2025-05-09","current":-42.525766,"twenty":-7.211273,"median":-4.496173,"eighty":-1.549802,"marketCap":331063085},{"date":"2025-05-16","current":-36.646627,"twenty":-7.234991,"median":-4.496173,"eighty":-1.549802,"marketCap":285293995},{"date":"2025-05-23","current":-36.646627,"twenty":-7.234991,"median":-4.496173,"eighty":-1.549802,"marketCap":285293995},{"date":"2025-05-30","current":-37.430513,"twenty":-7.234991,"median":-4.496173,"eighty":-1.549802,"marketCap":291396540},{"date":"2025-06-06","current":-39.194254,"twenty":-7.234991,"median":-4.496173,"eighty":-1.549802,"marketCap":305127268},{"date":"2025-06-13","current":-39.390225,"twenty":-7.234991,"median":-4.496173,"eighty":-1.549802,"marketCap":306652904},{"date":"2025-06-20","current":-39.194254,"twenty":-7.233123,"median":-4.493997,"eighty":-1.549103,"marketCap":305127268},{"date":"2025-06-27","current":-42.329794,"twenty":-7.233123,"median":-4.493997,"eighty":-1.549103,"marketCap":329537449},{"date":"2025-07-03","current":-43.113679,"twenty":-7.236206,"median":-4.493997,"eighty":-1.549103,"marketCap":335639994},{"date":"2025-07-11","current":-43.505622,"twenty":-7.245395,"median":-4.493997,"eighty":-1.549103,"marketCap":338691267},{"date":"2025-07-18","current":-39.194254,"twenty":-7.245395,"median":-4.493997,"eighty":-1.549103,"marketCap":305127268},{"date":"2025-07-25","current":-37.234541,"twenty":-7.245395,"median":-4.493997,"eighty":-1.549103,"marketCap":289870904},{"date":"2025-08-01","current":-33.90303,"twenty":-7.245395,"median":-4.493997,"eighty":-1.549103,"marketCap":263935086},{"date":"2025-08-08","current":-36.058714,"twenty":-7.258436,"median":-4.493997,"eighty":-1.549103,"marketCap":280717086},{"date":"2025-08-15","current":-222.281339,"twenty":-7.280592,"median":-4.493997,"eighty":-1.549103,"marketCap":206943927},{"date":"2025-08-22","current":-217.341754,"twenty":-7.313323,"median":-4.493997,"eighty":-1.549103,"marketCap":202345173},{"date":"2025-08-29","current":-228.867453,"twenty":-7.335524,"median":-4.493997,"eighty":-1.549103,"marketCap":213075599},{"date":"2025-09-05","current":-217.341754,"twenty":-7.393399,"median":-4.491821,"eighty":-1.548404,"marketCap":202345173},{"date":"2025-09-12","current":-252.033054,"twenty":-7.421011,"median":-4.493997,"eighty":-1.549103,"marketCap":234642773},{"date":"2025-09-19","current":-254.002062,"twenty":-7.460241,"median":-4.493997,"eighty":-1.549103,"marketCap":236475920},{"date":"2025-09-26","current":-240.218666,"twenty":-7.474914,"median":-4.493997,"eighty":-1.549103,"marketCap":223643578},{"date":"2025-10-03","current":-255.97071,"twenty":-7.502629,"median":-4.493997,"eighty":-1.549103,"marketCap":238308731},{"date":"2025-10-10","current":-257.939715,"twenty":-7.546185,"median":-4.493997,"eighty":-1.549103,"marketCap":240141875},{"date":"2025-10-17","current":-255.97071,"twenty":-7.634683,"median":-4.493997,"eighty":-1.549103,"marketCap":238308731},{"date":"2025-10-24","current":-234.31165,"twenty":-7.818545,"median":-4.493997,"eighty":-1.549103,"marketCap":218144146},{"date":"2025-10-31","current":-224.466623,"twenty":-7.944475,"median":-4.493997,"eighty":-1.549103,"marketCap":208978426},{"date":"2025-11-07","current":-14.854822,"twenty":-7.996168,"median":-4.493997,"eighty":-1.549103,"marketCap":201698774},{"date":"2025-11-14","current":-14.989866,"twenty":-8.186807,"median":-4.493997,"eighty":-1.549103,"marketCap":203532399},{"date":"2025-11-21","current":-14.247125,"twenty":-8.332058,"median":-4.493997,"eighty":-1.549103,"marketCap":193447460},{"date":"2025-11-28","current":-15.597563,"twenty":-8.413884,"median":-4.493997,"eighty":-1.549103,"marketCap":211783712},{"date":"2025-12-05","current":-17.690743,"twenty":-8.503631,"median":-4.493997,"eighty":-1.549103,"marketCap":240204903},{"date":"2025-12-12","current":-18.501006,"twenty":-8.592626,"median":-4.493997,"eighty":-1.549103,"marketCap":251206655},{"date":"2025-12-19","current":-17.420655,"twenty":-8.701393,"median":-4.493997,"eighty":-1.549103,"marketCap":236537653},{"date":"2025-12-26","current":-17.285611,"twenty":-8.853667,"median":-4.493997,"eighty":-1.549103,"marketCap":234704028},{"date":"2026-01-02","current":-17.555699,"twenty":-8.908051,"median":-4.493997,"eighty":-1.549103,"marketCap":238371278},{"date":"2026-01-09","current":-17.150567,"twenty":-9.027695,"median":-4.493997,"eighty":-1.549103,"marketCap":232870402},{"date":"2026-01-16","current":-20.121532,"twenty":-9.179969,"median":-4.493997,"eighty":-1.549103,"marketCap":273210157},{"date":"2026-01-23","current":-19.581356,"twenty":-9.234353,"median":-4.493997,"eighty":-1.549103,"marketCap":265875656},{"date":"2026-01-30","current":-18.095874,"twenty":-9.397504,"median":-4.493997,"eighty":-1.549103,"marketCap":245705779},{"date":"2026-02-06","current":-16.340304,"twenty":-9.571532,"median":-4.493997,"eighty":-1.549103,"marketCap":221868651},{"date":"2026-02-13","current":-15.530041,"twenty":-9.77819,"median":-4.493997,"eighty":-1.549103,"marketCap":210866900},{"date":"2026-02-20","current":-16.070217,"twenty":-10.039232,"median":-4.493997,"eighty":-1.549103,"marketCap":218201401},{"date":"2026-02-27","current":-10.89552,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":220035026},{"date":"2026-03-06","current":-9.522549,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":192307878},{"date":"2026-03-13","current":-8.662719,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":174943608},{"date":"2026-03-20","current":-7.630176,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":154091401},{"date":"2026-03-27","current":-7.702995,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":155561990},{"date":"2026-04-02","current":-7.501341,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":151489588},{"date":"2026-04-10","current":-7.649781,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":154487329},{"date":"2026-04-17","current":-8.775682,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":177224907},{"date":"2026-04-24","current":-9.333965,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":188499428},{"date":"2026-05-01","current":-11.209044,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":226366639},{"date":"2026-05-08","current":-11.582679,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":233912193},{"date":"2026-05-15","current":-5.581542,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":172698496},{"date":"2026-05-22","current":-5.329504,"twenty":-14.692769,"median":-4.493997,"eighty":-1.549103,"marketCap":164900186},{"date":"2026-05-29","current":-5.456135,"twenty":-14.719778,"median":-4.491821,"eighty":-1.548404,"marketCap":168818269},{"date":"2026-06-05","current":-2.957777,"twenty":-14.692769,"median":-4.43959,"eighty":-1.549103,"marketCap":91516574},{"date":"2026-06-12","current":-2.483064,"twenty":-14.692769,"median":-4.412318,"eighty":-1.549103,"marketCap":76828495},{"date":"2026-06-18","current":-2.36928,"twenty":-14.692769,"median":-4.373099,"eighty":-1.549103,"marketCap":73307899},{"date":"2026-06-26","current":-2.508146,"twenty":-14.719778,"median":-4.308362,"eighty":-1.548404,"marketCap":77604541},{"date":"2026-07-02","current":-2.596237,"twenty":-14.719778,"median":-4.178888,"eighty":-1.548404,"marketCap":80330164},{"date":"2026-07-10","current":-2.621318,"twenty":-14.719778,"median":-4.147127,"eighty":-1.548404,"marketCap":81106209},{"date":"2026-07-17","current":-2.911896,"twenty":-14.719778,"median":-4.076202,"eighty":-1.548404,"marketCap":90096979},{"date":"2026-07-24","current":-2.8079,"twenty":-14.719778,"median":-4.027091,"eighty":-1.548404,"marketCap":86879230},{"date":"2026-07-31","current":-3.042809,"twenty":-14.719778,"median":-4.007962,"eighty":-1.548404,"marketCap":94147558},{"date":"2026-08-07","current":-3.052597,"twenty":-14.719778,"median":-3.991373,"eighty":-1.548404,"marketCap":94450405},{"date":"2026-08-14","current":-1.864566,"twenty":-14.719778,"median":-3.956212,"eighty":-1.548404,"marketCap":63486611},{"date":"2026-08-21","current":-1.722939,"twenty":-14.719778,"median":-3.919939,"eighty":-1.548404,"marketCap":58664362}],"updateTime":1787543276430},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}