美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

23.90

+1.908.64%

盤後：23.88-0.0200-0.08%19:59 EDT

成交量：377.17萬

成交額：8,749.14萬

市值：31.66億

市盈率：-1,737.42

高：23.91

開：21.93

低：21.89

收：22.00

資料載入中...

總覽公司新聞公告

三位85後賣激光雷達，年入20.8億！

從“隱形車衣”到“智駕之眼” 上海科技企業出海模式不斷升級

中國汽車巨頭突然爆發，在美國殺“瘋”了！

禾賽(HSAI)盤前漲超5% 機構指公司產品ATX有望助力智駕平權加速推進

自研芯片+自建工廠！探訪全球首家全年盈利上市激光雷達企業禾賽科技

長城證券行業報告禾賽激光雷達全年出貨量大幅增長，車載、機器人激光雷達市場景氣度高增通信侯賓,姚久花 20250313

【方正汽車】禾賽科技：Q4業績同比扭虧為盈，車載+機器人業務雙輪驅動

研车文集文姬团队

禾賽科技：與新勢力汽車品牌激光雷達定點合作項目即將邁入量產階段

Form 144 | Hesai Group高管 Li Yifan 擬減持100.8萬股，總價約2273.3萬美元

老虎公告助手

Form 144 | Hesai Group 高管兼董事 Sun Kai 擬減持102.8325萬股，總價約2318.87萬美元

老虎公告助手

Form 144 | Hesai Group高管Xiang Shaoqing擬減持100.75萬股，總價約2271.99萬美元

老虎公告助手

被宇樹選中的激光雷達龍頭，禾賽（HSAI.US）搶灘佈局機器人大賽道

從國內激光雷達第一股到新材料小巨人，上海科技企業加速出海

斬獲歐洲頂級車企大單，禾賽科技能否重奪行業頭把交椅？

环球老虎财经app

大闊步進軍歐洲市場，禾賽今年利潤有望增長10倍

禾賽科技2024財報：全球唯一盈利上市激光企業

Ofweek维科网

通信行業動態點評：禾賽激光雷達全年出貨量大幅增長車載、機器人激光雷達市場景氣度高增

长城证券股份有...

電子行業日報：禾賽科技與歐洲頂級主機廠達成多年獨家定點合作

太平洋证券股份...

大漲超50%！禾賽科技拿下海外獨家大單，“引燃”A股激光雷達概念

21世纪经济报道

禾賽股價暴漲逾 50%，大和證券鼎力推薦，目標價 35 美元

美股研究社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":23.9,"timestamp":1752264000000,"preClose":22,"halted":0,"volume":3771723,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"休市中","change":1.9,"latestTime":"07-11 16:00:00 EDT","open":21.925,"high":23.91,"low":21.89,"amount":87491436.392748,"amplitude":0.091818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":22,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22,"latestTime":"09:25 EDT","volume":7242,"amount":159463.690938,"timestamp":1752240349808},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"volumeRatio":1.3621095145106095,"impliedVol":0.8942,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.3621095145106095,"shares":132467664,"dividePrice":0,"high":23.91,"amplitude":0.091818,"preClose":22,"low":21.89,"week52Low":3.52,"pbRate":"5.31","psRate":"10.12","week52High":24.18,"institutionHeld":0,"latestPrice":23.9,"eps":-0.013756,"divideRate":0,"volume":3771723,"delay":0,"ttmEps":-0.013756,"open":21.925,"prevYearClose":13.82,"prevWeekClose":21.93,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":21.93,"twentyDayClose":20.62,"sixtyDayClose":12.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519036158","title":"三位85後賣激光雷達，年入20.8億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519036158","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519036158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 10:19","pubTimestamp":1742005150,"startTime":"0","endTime":"0","summary":"3月11日，禾赛科技大涨超50%，总市值达到了30.07亿美元。激光雷达出货量将达到120万至150万台，同比增长139%至200%。其中，ADAS激光雷达占比将超过80%，机器人激光雷达出货目标为20万台。禾赛科技发行价19美元，当天收盘于21.05美元，上涨10.79%，市值超过26亿美元。2024年11月26日，禾赛科技发布了2024年三季度财报。截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系。大和证券预计，2024年至2027年年复合增长率将达78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315102516a1dd9ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315102516a1dd9ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CAGR","HSAI","BK4124"],"gpt_icon":1},{"id":"2519365981","title":"從“隱形車衣”到“智駕之眼” 上海科技企業出海模式不斷升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2519365981","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519365981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 09:34","pubTimestamp":1742002484,"startTime":"0","endTime":"0","summary":"东方网记者华迎3月15日报道：从智能驾驶的“感知之眼”激光雷达，到纳米窗膜与隐形车衣，上海科技企业的出海模式不断升级。目前，上海企业正聚焦“出海”技术创新、产业升级和产业生态，通过技术输出和全球化布局抢占国际市场份额，加速扩大“出海”产业化规模。技术自主权是该企业出海的核心底气。目前，禾赛科技的业务覆盖全球40多个国家，已与22家国内外汽车厂商的120款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150940409645ec0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150940409645ec0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519800809","title":"中國汽車巨頭突然爆發，在美國殺“瘋”了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800809","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:50","pubTimestamp":1741953000,"startTime":"0","endTime":"0","summary":"营收创新高，股价大涨499%，国产激光雷达龙头在美股“杀疯”了。中国车企的智驾水平，让马斯克都“瑟瑟发抖”。如今，市场终于等来了激光雷达行业的“成人礼”，禾赛科技在美股“杀疯”了。截至2025年2月，禾赛已与22家国内外汽车厂商的120款车型达成量产定点合作关系，是全球激光雷达界妥妥的“扛把子”。禾赛预计，2025年机器人雷达出货量将达20万台，相当于再造一个“小禾赛”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420395896454586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420395896454586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU2602419157.SGD","LU2360107168.USD","LU1861215975.USD","LU0719512351.SGD","HSAI","LU0097036916.USD","LU2471134523.USD","LU0056508442.USD","LU1674673691.USD","IE0034235303.USD","SG9999015945.SGD","BK4511","LU0689472784.USD","LU0198837287.USD","LU0823411888.USD","BK4548","LU0234572021.USD","BK4124","IE00BSNM7G36.USD","LU1548497426.USD","IE00BK4W5M84.HKD","LU0323591593.USD","LU1914381329.SGD","LU2250418816.HKD","TSYW.SI","LU0348723411.USD","LU1839511570.USD","BK4516","LU2108987350.USD","LU2750360641.GBP","LU0345770993.USD","LU0964807845.USD","LU0345770308.USD","BK4543","BK4533","LU1066053197.SGD","SG9999015952.SGD","LU2213496289.HKD","LU2756315664.SGD","LU0820561909.HKD","LU1429558221.USD","LU2326559502.SGD","LU0234570918.USD","LU1435385759.SGD","LU1629891620.HKD","LU1551013342.USD","LU2756315318.SGD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2519871374","title":"禾賽(HSAI)盤前漲超5% 機構指公司產品ATX有望助力智駕平權加速推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871374","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:18","pubTimestamp":1741947498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛 盘前涨超5%，截至发稿，报21.69美元。消息面上，方正证券表示，公司200美金产品ATX将于2025年量产，有望凭借极致性价比渗透至10万元车型，助力智驾平权加速推进，目前公司已取得比亚迪、长城、长安等11家国内主流车企的定点，将于今年启动大规模量产。2025年1月，禾赛在CES2025正式发布机器人领域半球激光雷达JT系列，并宣布已开始向客户量产交付。根据公司说明，预计2025年，JT系列将为MOVA智能割草机器人交付六位数的订单。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519848498","title":"自研芯片+自建工廠！探訪全球首家全年盈利上市激光雷達企業禾賽科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848498","media":"新华财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:23","pubTimestamp":1741926227,"startTime":"0","endTime":"0","summary":"新华财经上海3月14日电（记者高少华）记者13日从“中国激光雷达第一股”禾赛科技公司获悉，依托中国新能源汽车行业的飞速发展趋势，凭借自研芯片、自建工厂等竞争优势，2024年禾赛科技营业收入创下历史新高，同时成为全球首家实现全年盈利的上市激光雷达企业，也是全球首家全年经营收入和净现金流为正的上市激光雷达企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345940571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519894990","title":"長城證券*行業報告*禾賽激光雷達全年出貨量大幅增長，車載、機器人激光雷達市場景氣度高增*通信*侯賓,姚久花 20250313","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894990","media":"长城证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:34","pubTimestamp":1741912474,"startTime":"0","endTime":"0","summary":"全年激光雷达总交付量为501,889台，同比增长126.0%；其中第四季度交付量达222,054台，同比大幅增长153.1%。禾赛和速腾均在CES2025发布多款面向机器人的激光雷达产品，并预计在2025年在机器人领域的出货量将实现强劲增长，持续赋能机器人时代，助力商业化落地加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408343698a6d478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408343698a6d478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","HSAI","02498"],"gpt_icon":1},{"id":"2519865483","title":"【方正汽車】禾賽科技：Q4業績同比扭虧為盈，車載+機器人業務雙輪驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865483","media":"研车文集文姬团队","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:12","pubTimestamp":1741882348,"startTime":"0","endTime":"0","summary":"公司24Q4毛利率为39.0%，同/环比分别-2.1/-8.8pct，主要原因为高利润的NRE项目减少以及ADAS出货占比提升。2024年12月，禾赛面向机器人市场单月交付激光雷达已超过2万台。2025年1月，禾赛在CES 2025正式发布机器人领域半球激光雷达JT系列，并宣布已开始向客户量产交付。根据公司说明，预计2025年，JT系列将为MOVA智能割草机器人交付六位数的订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032219a1db947f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032219a1db947f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2519889853","title":"禾賽科技：與新勢力汽車品牌激光雷達定點合作項目即將邁入量產階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889853","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:18","pubTimestamp":1741875532,"startTime":"0","endTime":"0","summary":"人民财讯3月13日电，禾赛科技（纳斯达克：HSAI）今日宣布，与国内销量Top5头部新势力汽车品牌的激光雷达定点合作项目即将迈入量产阶段。该品牌专注于高端智能汽车领域，隶属于一家大型全球化汽车集团。今年，该品牌将有多款车型标配禾赛ATX激光雷达，首款合作车型将于近期上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133345159283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1181047778","title":"Form 144 | Hesai Group高管 Li Yifan 擬減持100.8萬股，總價約2273.3萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181047778","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181047778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872321,"startTime":"0","endTime":"0","summary":"Hesai Group高管 Li Yifan 拟于美东时间2025年3月13日出售1008101股ADS，总市值约2273.3万美元。过去3个月内，Li Yifan 已累计出售2900股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1192296640","title":"Form 144 | Hesai Group 高管兼董事 Sun Kai 擬減持102.8325萬股，總價約2318.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192296640","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192296640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872314,"startTime":"0","endTime":"0","summary":"Hesai Group高管兼董事Sun Kai，拟于2025年3月13日出售1028325股股票，总市值约为23188728.75美元。过去3个月内，此账户未发生过其他股票出售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1118690329","title":"Form 144 | Hesai Group高管Xiang Shaoqing擬減持100.75萬股，總價約2271.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118690329","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118690329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872312,"startTime":"0","endTime":"0","summary":"Hesai Group高管Xiang Shaoqing拟于美东时间2025年3月13日出售1,007,534股普通股票，总市值约22,719,892美元。过去3个月内，Xiang Shaoqing已累计减持2500股，总市值约35,458.90美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Hesai Group高管Xiang Shaoqing拟减持100.75万股，总价约2271.99万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2519083165","title":"被宇樹選中的激光雷達龍頭，禾賽（HSAI.US）搶灘佈局機器人大賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083165","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"禾赛最新披露的财报，让市场里长期关注激光雷达产业动向的投资者们为之振奋。当前，以宇树科技为代表的头部企业已经进入爆发期，据高工机器人数据，2023年以销售台数计算，宇树机器狗销量全球第一，市占率约为69.75%；同时宇树亦已推出两大类人形机器人产品型号。其中，12月单月交付激光雷达便超过了2万台，已大有起势放量的意味。另据禾赛方面预测，今年其在机器人领域激光雷达预计将出货20万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519483964","title":"從國內激光雷達第一股到新材料小巨人，上海科技企業加速出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483964","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483964?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:34","pubTimestamp":1741869257,"startTime":"0","endTime":"0","summary":"作为登陆纳斯达克的“国产激光雷达第一股”，3月11日禾赛科技刚发布了2024年第四季度及全年的业绩。财报显示，禾赛科技2024年成为全球首家全年经营和净现金流为正的上市激光雷达企业。截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系。如果说禾赛科技的激光雷达是一个垂直热门的赛道，另一家国家专精特新“小巨人”企业纳琳威则覆盖了汽车、新能源、光电等多行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132038199643ea07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132038199643ea07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519830265","title":"斬獲歐洲頂級車企大單，禾賽科技能否重奪行業頭把交椅？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830265","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:06","pubTimestamp":1741864000,"startTime":"0","endTime":"0","summary":"在与欧洲顶级车企签署多年独家定点合作协议以及业绩扭亏为赢的双重buff下，禾赛科技美股单日暴涨超50%。此番在海外订单的助力下，禾赛科技能否重登行业第一的宝座呢？或受业绩盈利和订单双重消息提振，禾赛科技在美股市场暴涨50.41%。3月11日，禾赛科技发布了2024年第四季度财报。然而，禾赛科技面临的挑战依然严峻。禾赛科技也未能幸免于价格战的影响。与此同时，禾赛科技宣布将在2025年将其主要激光雷达产品的价格减半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221020ab640eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221020ab640eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519889326","title":"大闊步進軍歐洲市場，禾賽今年利潤有望增長10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889326","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:35","pubTimestamp":1741858509,"startTime":"0","endTime":"0","summary":"据香港《南华早报》报道，由于将目光投向欧洲市场，全球最大的激光雷达制造商禾赛科技今年的利润有望增长10倍。禾赛是全球第一家盈利的激光雷达制造商，2024年其净利润为人民币1400万元，而在2023年还亏损2.41亿元。由于市场需求高，因此长期供应合同将为禾赛带来大量收入。与此同时，由于中国市场价格竞争日趋白热化，禾赛正像其他中国整车制造商一样，将目光投向海外。樊鹏也称，地缘政治因素对禾赛走向全球的影响有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180135a1daf74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180135a1daf74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2519100891","title":"禾賽科技2024財報：全球唯一盈利上市激光企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100891","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:30","pubTimestamp":1741847437,"startTime":"0","endTime":"0","summary":"芝能科技出品禾赛科技在2024年交出了一份亮眼的成绩单。禾赛2024年的财务数据展现了其在营收、交付量和盈利能力上的全面突破，尤其是成为全球唯一盈利的上市激光雷达企业，标志着其从技术驱动向商业化成功的转型。小结禾赛科技2024年的表现无疑是激光雷达行业的标杆：全年营收20.8亿元，交付量连续4年翻倍，成为全球首家实现Non-GAAP盈利的上市激光雷达企业，并在国际和国内市场取得战略性突破，为其2025年的增长奠定了基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314320896438937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314320896438937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"2519887186","title":"通信行業動態點評：禾賽激光雷達全年出貨量大幅增長 車載、機器人激光雷達市場景氣度高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887186","media":"长城证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 00:00","pubTimestamp":1741795200,"startTime":"0","endTime":"0","summary":"全年激光雷达总交付量为501,889 台，同比增长126.0%；其中第四季度交付量达222,054 台，同比大幅增长153.1%。此外，我国激光雷达厂商在车载领域深耕的同时，也积极布局机器人领域。禾赛和速腾均在CES 2025 发布多款面向机器人的激光雷达产品，并预计在2025 年在机器人领域的出货量将实现强劲增长，持续赋能机器人时代，助力商业化落地加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131853129643cd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131853129643cd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179","HSAI"],"gpt_icon":1},{"id":"2519070953","title":"電子行業日報：禾賽科技與歐洲頂級主機廠達成多年獨家定點合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070953","media":"太平洋证券股份...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 00:00","pubTimestamp":1741795200,"startTime":"0","endTime":"0","summary":"基金投资方向主要为未上市的光学领域企业，目标募集总规模为人民币3 亿元，公司作为有限合伙人以自有资金认缴出资人民币1500 万元，占基金目标募集总规模的5%。禾赛科技宣布与一家欧洲顶级主机厂达成多年独家定点合作，覆盖其燃油车和新能源汽车的多款车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313375598a5daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313375598a5daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518054187","title":"大漲超50%！禾賽科技拿下海外獨家大單，“引燃”A股激光雷達概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054187","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:02","pubTimestamp":1741766579,"startTime":"0","endTime":"0","summary":"3月12日，受美股禾赛科技大涨的带动，A股激光雷达方向全线走强，智能驾驶概念同样走高。财报显示，禾赛科技在2024年第四季度实现营收7.2亿元，同、环比均有提升；净利润为1.47亿元，同比扭亏为盈，成为全球首家全年盈利的上市激光雷达企业。受此消息影响，美股市场上，禾赛科技隔夜涨超50%，报每股24.08美元，年内涨幅达到74%。禾赛科技表示，这是一个跨越2030年的多年长期合作项目，也是至今为止海外前装量产激光雷达领域规模最大的订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312160554a1d831f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312160554a1d831f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518538650","title":"禾賽股價暴漲逾 50%，大和證券鼎力推薦，目標價 35 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518538650","media":"美股研究社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518538650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:02","pubTimestamp":1741762942,"startTime":"0","endTime":"0","summary":"截至 3 月 11 日美股收盘，禾赛股价暴涨 50.41%，报收 24.08 美元，显示出市场对其前景的强烈信心。媒体获悉，日本第二大证券公司和投资银行大和证券发布对禾赛的首次覆盖研报，给予“买入”评级，目标价为 35 美元，相较当前股价仍有大幅上涨空间。大和证券预计，2024-2027 年年复合增长率达 78%。大和证券表示，凭借技术领先和市场份额等优势，禾赛具备长期增长潜力，看好公司未来表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150641ab60c993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150641ab60c993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-11","current":-1608.542031,"percent":0.006908,"low":-1687.321315,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"high":-6.954535,"avg":-115.407587,"sd":331.335917,"marketCap":2914288608},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-11","current":-1608.542031,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"marketCap":2914288608}],"updateTime":1752389666373}}}