美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

18.29

+0.94005.42%

盤後：18.28-0.0100-0.05%19:56 EDT

成交量：794.56萬

成交額：1.44億

市值：24.23億

市盈率：-168.46

高：18.59

開：18.50

低：17.31

收：17.35

資料載入中...

總覽公司新聞公告

禾賽5月2日成交額為1.44億美元

異動解讀 | 禾賽股價盤前大漲8.07%，分析師一致看好

禾賽盤中異動早盤大幅上漲6.63%

禾賽盤中異動早盤快速下挫5.20%報17.83美元

禾賽4月30日成交額為1.97億美元

異動解讀 | 禾賽科技盤中大漲5%，全國首部車載激光雷達國標正式落地

禾賽上漲2.14%，報18.59美元/股，總市值24.63億美元

異動解讀 | 禾賽股價盤中大跌5.05%，前日強勢上漲後回調

禾賽盤中異動早盤大幅下跌5.00%報17.29美元

異動解讀 | 禾賽科技盤前大漲5.22%，首部車載激光雷達國標落地

禾賽科技牽頭編制的全國首部車載激光雷達國標正式落地

禾賽科技牽頭編制的全國首部車載激光雷達國標正式落地

禾賽4月29日成交額為1.68億美元

禾賽漲近10%，攜手羣核科技推出機器人仿真新方案

禾賽漲10% 與可庭科技在智能庭院機器人領域展開深度合作

美股異動 | 禾賽(HSAI.US)漲10% 與可庭科技在智能庭院機器人領域展開深度合作

禾賽上漲10.06%，報16.905美元/股，總市值22.39億美元

異動 | 禾賽科技盤中大漲10%，新產品線和戰略合作推動股價上揚

老虎资讯综合

異動解讀 | 禾賽科技盤中大漲5.21%，新產品線和戰略合作推動股價上揚

禾賽盤中異動早盤股價大漲5.01%報16.13美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":18.29,"timestamp":1746216000000,"preClose":17.35,"halted":0,"volume":7945554,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.29,"latestTime":"19:56 EDT","volume":1195468,"amount":21840842.5345,"timestamp":1746230174336},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"已收盤","change":0.94,"latestTime":"05-02 16:00:00 EDT","open":18.5,"high":18.59,"low":17.31,"amount":144488087.90368798,"amplitude":0.073775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.35,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":17.35,"latestTime":"09:29 EDT","volume":55712,"amount":1022139.9857600001,"timestamp":1746192599050},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.29,"latestTime":"19:56 EDT","volume":1195468,"amount":21840842.5345,"timestamp":1746230174336},"volumeRatio":1.293346,"impliedVol":1.1809,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.293346,"shares":132467664,"dividePrice":0,"high":18.59,"amplitude":0.073775,"preClose":17.35,"low":17.31,"week52Low":3.52,"pbRate":"4.44","psRate":"8.41","week52High":24.18,"institutionHeld":0,"latestPrice":18.29,"eps":-0.108569,"divideRate":0,"volume":7945554,"delay":0,"ttmEps":-0.108569,"open":18.5,"prevYearClose":13.82,"prevWeekClose":15.3,"prevMonthClose":18.81,"prevQuarterClose":14.8,"fiveDayClose":15.3,"twentyDayClose":16.83,"sixtyDayClose":13.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532804556","title":"禾賽5月2日成交額為1.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:42","pubTimestamp":1746236539,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，禾赛成交额为1.44亿美元，成交额较昨日增加91.02%，当日成交量为794.56万股。禾赛于2025年5月2日涨5.42%，报18.29美元，该股过去5个交易日涨19.54%，年初至今涨32.34%，过去60日涨31.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1.44亿|91.02%|794.56万|#|2025-05-01|7557.98万|-61.71%|430.66万|#|2025-04-30|1.97亿|17.45%|1065.58万|#|2025-04-29|1.68亿|178.10%|969.87万|#|2025-04-28|6042.73万|83.70%|388.58万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094227a470830f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094227a470830f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1147575942","title":"異動解讀 | 禾賽股價盤前大漲8.07%，分析師一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1147575942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147575942?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:07","pubTimestamp":1746194841,"startTime":"0","endTime":"0","summary":"5月2日周五盘前，激光雷达解决方案提供商禾赛科技股价大涨8.07%，延续了近期的强劲涨势。市场分析人士认为，这一涨幅可能与公司近期的良好表现以及行业前景密切相关。数据显示，禾赛科技在过去5个交易日内已累计上涨15.44%，年初至今的涨幅更是高达25.54%。随着自动驾驶技术的不断进步和市场需求的增长，作为行业领先企业的禾赛科技有望从中受益。此外，汽车配件行业整体上涨0.30%，也为禾赛科技的股价上涨提供了有利的市场环境。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛股价盘前大涨8.07%，分析师一致看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2532844292","title":"禾賽盤中異動 早盤大幅上漲6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844292?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192672,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，禾赛股票出现异动，股价大幅拉升6.63%。截至发稿，该股报18.50美元/股，成交量16.905万股，换手率0.13%，振幅0.17%。禾赛股票所在的汽车配件行业中，整体涨幅为0.30%。其相关个股中，Cooper-Standard Holdings Inc.、艾里逊变速箱、禾赛涨幅较大，Inneova Holdings Limited、SES AI Corp、格陵兰科技较为活跃，换手率分别为0.39%、0.25%、0.15%，振幅较大的相关个股有曼格纳国际、Ree Automotive Ltd.、Innoviz Technologies Ltd.，振幅分别为3.43%、3.08%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213113a6d11c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213113a6d11c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2532008270","title":"禾賽盤中異動 早盤快速下挫5.20%報17.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106347,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，禾赛股票出现异动，股价急速下跌5.20%。截至发稿，该股报17.83美元/股，成交量28.6945万股，换手率0.22%，振幅5.37%。禾赛股票所在的汽车配件行业中，整体跌幅为0.77%。其相关个股中，Stoneridge, Inc.、Garrett Motion Inc.、Foresight Autonomous Holdings Ltd涨幅较大，Inneova Holdings Limited、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为1.00%、0.33%、0.24%，振幅较大的相关个股有禾赛、SES AI Corp、Aptiv Plc，振幅分别为5.37%、4.93%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213227a6d011a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213227a6d011a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2532697017","title":"禾賽4月30日成交額為1.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532697017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532697017?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:42","pubTimestamp":1746063775,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，禾赛成交额为1.97亿美元，成交额较昨日增加17.45%，当日成交量为1065.58万股。禾赛于2025年4月30日涨3.35%，报18.81美元，该股过去5个交易日涨30.72%，年初至今涨36.11%，过去60日涨22.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.97亿|17.45%|1065.58万|#|2025-04-29|1.68亿|178.10%|969.87万|#|2025-04-28|6042.73万|83.70%|388.58万|#|2025-04-25|3289.46万|-56.08%|217.03万|#|2025-04-24|7489.99万|-49.60%|496.50万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094258a46e67c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094258a46e67c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1136711790","title":"異動解讀 | 禾賽科技盤中大漲5%，全國首部車載激光雷達國標正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1136711790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136711790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:22","pubTimestamp":1746022958,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨5%，引发市场广泛关注。消息面上，由国家市场监督管理总局、国家标准化管理委员会批准，禾赛科技作为牵头单位及第一起草单位主持编制的《车载激光雷达国家标准GB/T 45500-2025》于4月25日正式发布并实施。作为行业龙头，禾赛科技在标准制定中的领先地位有望进一步巩固其市场优势，推动公司在全球激光雷达市场的持续增长。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2531059986","title":"禾賽上漲2.14%，報18.59美元/股，總市值24.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:18","pubTimestamp":1746022690,"startTime":"0","endTime":"0","summary":"4月30日，禾赛盘中上涨2.14%，截至22:18，报18.59美元/股，成交4341.61万美元，总市值24.63亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30221850062074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1194307203","title":"異動解讀 | 禾賽股價盤中大跌5.05%，前日強勢上漲後回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1194307203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194307203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:03","pubTimestamp":1746021786,"startTime":"0","endTime":"0","summary":"2025年4月30日，激光雷达制造商禾赛科技股价在盘中出现大幅下跌，跌幅达5.05%，引发市场关注。这一走势与前一交易日形成鲜明对比，当时该股曾上涨18.49%。分析人士指出，禾赛科技股价的回调可能源于投资者在前日强劲上涨后的获利了结。值得注意的是，4月30日当天，由禾赛科技牵头编制的全国首部车载激光雷达国家标准正式发布并实施。尽管如此，市场似乎仍需时间来评估这一标准对禾赛科技及整个行业的长期影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2531531840","title":"禾賽盤中異動 早盤大幅下跌5.00%報17.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019895,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，禾赛股票出现异动，股价快速跳水5.00%。截至发稿，该股报17.29美元/股，成交量66.5275万股，换手率0.50%，振幅2.66%。禾赛股票所在的汽车配件行业中，整体跌幅为0.04%。其相关个股中，Inneova Holdings Limited、Ree Automotive Ltd.、西港燃料涨幅较大，Inneova Holdings Limited、SES AI Corp、禾赛较为活跃，换手率分别为48.32%、0.64%、0.51%，振幅较大的相关个股有Inneova Holdings Limited、达纳、Innoviz Technologies Ltd.，振幅分别为7.50%、4.70%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213135aa2c7f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213135aa2c7f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1165675635","title":"異動解讀 | 禾賽科技盤前大漲5.22%，首部車載激光雷達國標落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1165675635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165675635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008189,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘前大涨5.22%，引发市场广泛关注。该公司股价的强劲表现与其在车载激光雷达领域取得的重大突破密切相关。该标准的发布不仅填补了国内车载激光雷达技术标准的空白，还为禾赛科技主导制定ISO国际标准奠定了坚实的技术基础。这一重大突破显著提升了禾赛科技在激光雷达行业的领先地位，也为其未来在全球市场的扩张提供了有力支持。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技盘前大涨5.22%，首部车载激光雷达国标落地","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2531170170","title":"禾賽科技牽頭編制的全國首部車載激光雷達國標正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170170","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:27","pubTimestamp":1746001629,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSAI","BK4121","BK4106","BK4227","ISO","BK4124","GB"],"gpt_icon":0},{"id":"2531028297","title":"禾賽科技牽頭編制的全國首部車載激光雷達國標正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531028297","media":"E公司","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531028297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:26","pubTimestamp":1746001601,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，据禾赛科技消息，4月25日，由国家市场监督管理总局、国家标准化管理委员会批准，禾赛科技作为牵头单位及第一起草单位主持编制的《车载激光雷达国家标准GB/T45500-2025》正式发布并实施。该标准的发布，不仅填补了国内车载激光雷达技术标准的空白，更为禾赛科技主导制定的ISO国际标准打下了坚实的技术基础。这一里程碑标志着我国在智能驾驶传感器标准化领域取得重大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162641a46d649d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162641a46d649d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2531742782","title":"禾賽4月29日成交額為1.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:41","pubTimestamp":1745977296,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，禾赛成交额为1.68亿美元，成交额较昨日增加178.10%，当日成交量为969.87万股。禾赛于2025年4月29日涨18.49%，报18.2美元，该股过去5个交易日涨39.04%，年初至今涨31.69%，过去60日涨17.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.68亿|178.10%|969.87万|#|2025-04-28|6042.73万|83.70%|388.58万|#|2025-04-25|3289.46万|-56.08%|217.03万|#|2025-04-24|7489.99万|-49.60%|496.50万|#|2025-04-23|1.49亿|60.24%|993.76万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094143a46cf438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094143a46cf438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2531051769","title":"禾賽漲近10%，攜手羣核科技推出機器人仿真新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051769","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:44","pubTimestamp":1745945042,"startTime":"0","endTime":"0","summary":"4月29日消息，禾赛(HSAI.US)股价一度上涨近10%。近日，禾赛科技与群核科技达成战略合作，推出机器人仿真训练场景生成新方案。该方案结合禾赛激光雷达与群核科技的空间理解模型及智能解决方案，实现3D空间建模与智能标注，助力机器人高保真空间训练。此次合作将降低行业门槛，推动智能机器人商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004620974a6edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004620974a6edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531518017","title":"禾賽漲10% 與可庭科技在智能庭院機器人領域展開深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518017","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:43","pubTimestamp":1745937785,"startTime":"0","endTime":"0","summary":"周二，禾赛(HSAI.US)涨10%，报16.90美元。消息面上，近日，禾赛科技与可庭科技在禾赛上海麦克斯韦智造中心正式签署战略合作协议。此次合作标志着双方将在智能庭院机器人领域展开深度合作，共同推动技术升级与产品创新。未来一年内，禾赛科技将为可庭科技提供 30 万颗 JT 系列激光雷达，赋能追觅割草机器人，显著提升其性能与用户体验，进一步增强产品在市场中的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224521a46c51bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224521a46c51bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531775955","title":"美股異動 | 禾賽(HSAI.US)漲10% 與可庭科技在智能庭院機器人領域展開深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775955","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:35","pubTimestamp":1745937354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛(HSAI.US)涨10%，报16.90美元。消息面上，近日，禾赛科技与可庭科技在禾赛上海麦克斯韦智造中心正式签署战略合作协议。此次合作标志着双方将在智能庭院机器人领域展开深度合作，共同推动技术升级与产品创新。未来一年内，禾赛科技将为可庭科技提供 30 万颗 JT 系列激光雷达，赋能追觅割草机器人，显著提升其性能与用户体验，进一步增强产品在市场中的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531556755","title":"禾賽上漲10.06%，報16.905美元/股，總市值22.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531556755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531556755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935582,"startTime":"0","endTime":"0","summary":"4月29日，禾赛盘中上涨10.06%，截至22:06，报16.905美元/股，成交2892.22万美元，总市值22.39亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29220650019634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1199494674","title":"異動 | 禾賽科技盤中大漲10%，新產品線和戰略合作推動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1199494674","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199494674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935221,"startTime":"0","endTime":"0","summary":"周二盘中，激光雷达龙头企业禾赛科技股价大涨10%，延续了该公司近期的强劲表现。近期，禾赛科技在多个领域取得了显著进展。这一合作不仅展示了禾赛科技在激光雷达领域的技术实力，也显示出其产品在多元化应用场景中的潜力。同时，禾赛科技还发布了面向L2到L4级别自动驾驶的激光雷达感知方案\"千厘眼\"，以及ETX车规级超远距激光雷达、AT1440车规级超高清激光雷达和FTX车规级纯固态补盲激光雷达等新产品。","market":"us","thumbnail":"https://static.tigerbbs.com/2f42e7d80038b107111d3737ec990342","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2f42e7d80038b107111d3737ec990342"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"1160432180","title":"異動解讀 | 禾賽科技盤中大漲5.21%，新產品線和戰略合作推動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1160432180","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160432180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933552,"startTime":"0","endTime":"0","summary":"周二盘中，激光雷达龙头企业禾赛科技股价大涨5.21%，延续了该公司近期的强劲表现。这一涨幅可能与公司最新的战略合作、产品发布以及积极的市场表现密切相关。近期，禾赛科技在多个领域取得了显著进展。这一合作不仅展示了禾赛科技在激光雷达领域的技术实力，也显示出其产品在多元化应用场景中的潜力。截至2025年4月中旬，ATX激光雷达交付已超5万台，并获得多家国内头部车企的定点合作。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2531758610","title":"禾賽盤中異動 早盤股價大漲5.01%報16.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933477,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，禾赛股票出现异动，股价大幅拉升5.01%。截至发稿，该股报16.13美元/股，成交量10.2877万股，换手率0.08%，振幅2.02%。禾赛股票所在的汽车配件行业中，整体涨幅为0.09%。其相关个股中，Worksport, Ltd.、禾赛、西港燃料涨幅较大，Inneova Holdings Limited、SES AI Corp、Worksport, Ltd.较为活跃，换手率分别为3.20%、0.30%、0.23%，振幅较大的相关个股有亿咖通科技、Inneova Holdings Limited、禾赛，振幅分别为4.66%、3.12%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213117a46c3f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213117a46c3f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-05-01","current":-176.977703,"percent":0.013183,"low":-216.99677,"twenty":-44.407183,"median":-22.452057,"eighty":-9.015536,"high":-6.954535,"avg":-33.278347,"sd":37.146367,"marketCap":2491716759},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-01","current":-176.977703,"twenty":-44.407183,"median":-22.452057,"eighty":-9.015536,"marketCap":2491716759}],"updateTime":1746239514690}}}