港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國企指數

9,198.300

+91.8201.01%

高：9,214.090

開：9,077.140

低：9,045.740

收：9,106.480

52周最高：9,770.210

52周最低：6,762.650

資料載入中...

總覽新聞資訊

恒生指數公司季度檢討結果出爐！信達生物納入恒生指數、恒生中國企業指數

每日经济新闻

牛熊快報 | 恒指淡倉上日錄約4700萬元淨流入；美團將於週五公佈業績，市場觀望集團外賣及即時零售相關業務的收入增長水平

昨夜今晨 | 納指漲約2.7%！谷歌、特斯拉漲逾6%；特朗普啓動AI「創世紀計劃」；雷軍出手超1億港元增持小米

百勝中國(09987)入選恒生中國企業指數中金預計將帶來約9000萬美元被動資金流入

信達生物獲納恒指，港股市場對優質中國創新藥企或愈加重視

每日经济新闻

一週前瞻 | 阿里、美團等業績輪番登場！聯儲局最愛通脹指標週三公佈；特朗普將簽署AI新政「創世紀計劃」

多個指數成份股調整港股後市將如何運行？機構最新研判

信達生物、紫金礦業將被納入恒指ESG增強指數成份股

《季檢》國指成份股加入宏橋、信達生物及百勝中國剔出新奧、海底撈及新東方-S

一週港股牛熊榜 | 健康160周升10%，上市兩個月股價累漲超三倍；國富量子周升9%，公司發盈喜；小鵬汽車周跌20%，四季度交付量恐不及預期

老虎资讯综合

港股綜述｜三大指數創階段新低，小米逆市漲超1%，滬上阿姨午後「爆發」

老虎资讯综合

牛熊快報 | 恒指失兩萬六關未見明顯反彈；科技股持續受壓，資金傾向部署騰訊及小米好倉，可吼騰訊購19037/小米購13598

港股綜述｜科技指數五連跌，內房股、英偉達概念拉昇，寧德時代跌逾5%

老虎资讯综合

牛熊快報 | 恒指好倉連4日淨流入累計逾3億港元；快手第三季收入好過市場預期，可吼快手購17593/沽17544

恒生指數下跌0.38% 恒生科技指數下跌0.69%

港股綜述｜港股四連跌，阿里、小馬智行逆市收漲，黃金、石油股上揚

老虎资讯综合

牛熊快報 | 恒指3日連跌後，好倉獲1.4億元淨流入；百度第三季度AI新業務收入同增五成，留意百度購21300/沽20805

港股綜述｜恆科指跌近2%，小鵬汽車績後大跌10%，中芯國際逆市收漲

老虎资讯综合

港股延續受壓態勢恒指低開0.8% 中國宏橋跌7.74%

牛熊快報 | 小米、百度今日齊放榜，業績部署留意小米購13598/沽16286，百度購21300/沽20805

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":9198.3,"timestamp":1764922170383,"preClose":9106.48,"halted":0,"volume":89016615554,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":91.82,"latestTime":"12-05 16:09:30","open":9077.14,"high":9214.09,"low":9045.74,"amount":89016615554,"amplitude":0.018487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"adjPreClose":9106.48,"symbolType":"index","openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9214.09,"amplitude":0.018487,"preClose":9106.48,"low":9045.74,"week52Low":6762.65,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":9198.3,"eps":0,"divideRate":0,"volume":89016615554,"delay":0,"open":9077.14,"prevYearClose":7289.89,"prevWeekClose":9130.18,"prevMonthClose":9130.18,"prevQuarterClose":9555.33,"fiveDayClose":9130.18,"twentyDayClose":9267.56,"sixtyDayClose":9242.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586410898","title":"恒生指數公司季度檢討結果出爐！信達生物納入恒生指數、恒生中國企業指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2586410898","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586410898?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 10:16","pubTimestamp":1764036985,"startTime":"0","endTime":"0","summary":"重仓信达生物、百济神州等标的的恒生生物科技指数年内涨幅超80%，在全市场指数中涨幅靠前。在跟踪恒生生物科技指数的ETF中，恒生医药ETF以超60亿的规模位列同类第一；该指数的期货也将于11月28日于港交所上市交易，为投资者提供新的风险对冲工具。消息面来看，恒生指数公司近期公布了其定期的季度指数调整结果，信达生物将被纳入恒生指数、恒生国企指数，所有变动将于12月5日收市后实施并于12月8日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125101726a4b84749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125101726a4b84749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000165453.HKD","LU2097828474.EUR","BK1583","MCHmain","LU0455707207.USD","LU2097828805.USD","LU0502904849.HKD","MHImain","HHImain","02833","LU2488822045.USD","BK1161","LU2097828557.USD","01801","BK1589","LU2242644610.SGD","LU1969619763.USD","513600","LU2097828714.EUR","LU2097828631.EUR","LU2328871848.SGD","HSCEI","HSI"],"gpt_icon":0},{"id":"1175099490","title":"牛熊快報 | 恒指淡倉上日錄約4700萬元淨流入；美團將於週五公佈業績 ，市場觀望集團外賣及即時零售相關業務的收入增長水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1175099490","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175099490?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 09:35","pubTimestamp":1764034528,"startTime":"0","endTime":"0","summary":"1、行情概況恒生指數今日高開232點，開報25948點，試收復二萬六，成交100.2億元，科指升1.4%，報5624點。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","20060","57010","57228","HSCEI"],"gpt_icon":1},{"id":"1126149760","title":"昨夜今晨 | 納指漲約2.7%！谷歌、特斯拉漲逾6%；特朗普啓動AI「創世紀計劃」；雷軍出手超1億港元增持小米","url":"https://stock-news.laohu8.com/highlight/detail?id=1126149760","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126149760?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 08:33","pubTimestamp":1764030832,"startTime":"0","endTime":"0","summary":"摘要：美股收盘｜美联储12月降息预期飙升，三大指数反弹，纳指涨约2.7%！$博通$劲升逾11%，谷歌、特斯拉涨逾6%；中概股表现强劲，禾赛暴涨超18%周一，美股三大指数集体反弹。特朗普签署行政令，启动人工智能“创世纪计划”当地时间11月24日，美国白宫发布声明表示，总统特朗普签署了一项行政命令，启动一项旨在利用人工智能变革科学研究方式、加速科学发现的全新国家计划“创世纪计划”。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3638c45db816aa9a2a87ae5141d7bf72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","YINN","HSI","ESmain","NQmain","SQQQ","CWEB","07552","07226","SDOW",".DJI",".SPX","TQQQ","QQQ","SOXL","TLT",".IXIC","07200","TMF","HSTECH","07500","HSCEI","YMmain","SOXS","SPXL","YANG"],"gpt_icon":0},{"id":"2585457124","title":"百勝中國(09987)入選恒生中國企業指數 中金預計將帶來約9000萬美元被動資金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585457124","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585457124?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 17:10","pubTimestamp":1763975428,"startTime":"0","endTime":"0","summary":"百胜中国被纳入为恒生中国企业指数成分股，纳入权重为1.21%。结合成分和股权重变化，以及个股过去三个月日均成交额，预计百胜中国纳入国企指数后，将带来约9000万美元的资金流入。百胜中国于2016年11月1日独立在纽约证券交易所上市，2020年9月10日在香港联合交易所第二上市。公司获纳入为恒生中国企业指数成分股，充分体现了公司在市值、流动性与行业代表性方面进一步获得了资本市场的认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","IE00B0JY6N72.USD","LU0327786744.USD","LU0417516902.SGD","LU0572944931.SGD","LU0651946864.USD","BK4531","BK4585","HK0000306685.HKD","LU0348825331.USD","YUMC","LU1051768304.USD","IE00BGV7N243.SGD","HSCEI","LU0594300419.USD","BK4504","LU0310800379.SGD","LU0431992006.USD","LU0128525929.USD","LU0029864427.USD","LU0228659784.USD","LU2279701549.SGD","LU0823426308.USD","BK1588","HK0000306701.USD","LU2177674079.SGD","LU1515016050.SGD","LU0650527681.SGD","LU2008162690.USD","LU0868486357.SGD","LU0823426480.USD","09987","HK0000320223.HKD","LU0359201612.USD","BK1233","BK4209","HK0000320264.USD","LU1023057109.AUD","BK4526","LU0708994859.HKD","LU0456842615.SGD","BK4588","LU0359202008.SGD","IE0003895053.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2585577434","title":"信達生物獲納恒指，港股市場對優質中國創新藥企或愈加重視","url":"https://stock-news.laohu8.com/highlight/detail?id=2585577434","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585577434?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 10:03","pubTimestamp":1763949792,"startTime":"0","endTime":"0","summary":"11月21日，恒生指数公司宣布截至2025年三季度末的恒生指数调整，恒生指数成分股数目将由88只增加至89只，最新加入的一家，是近来表现突出的千亿元市值创新药企业信达生物，这家公司同时也入选了恒生中国企业指数。信达生物获纳恒指，标志着中国生物科技公司正步入主流资本市场舞台：此次纳入，不仅彰显了信达生物的行业标杆地位，更反映出港股市场对优质中国创新药企的重视与青睐，为中国生物科技行业的国际化发展提供了新范本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124100520a4b5ec73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124100520a4b5ec73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","YANG","BK4614","HSCEI","HSI"],"gpt_icon":0},{"id":"1180821031","title":"一週前瞻 | 阿里、美團等業績輪番登場！聯儲局最愛通脹指標週三公佈；特朗普將簽署AI新政「創世紀計劃」","url":"https://stock-news.laohu8.com/highlight/detail?id=1180821031","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180821031?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 07:23","pubTimestamp":1763940232,"startTime":"0","endTime":"0","summary":"特朗普计划在白宫签署AI新政——“创世纪计划”特朗普计划于周一在白宫推出\"创世纪计划\"。美国公布三季度GDP修正值、“美联储最爱通胀指标”PCE物价指数在美联储12月议息会议前夕，一系列因政府停运而延迟发布的关键经济数据将集中公布。美国劳工部表示，将于11月25日发布9月PPI。预计“美联储最爱通胀指标”——PCE物价指数，不会出现显著加速。然而特朗普称，泽连斯基必须同意这一和平计划，否则冲突将继续。","market":"hk","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"74cb37a29cfd122a4f872b743bfaf92a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SOXS","CWEB","TLT","YMmain","HSCEI","SQQQ",".SPX","YANG","SPY","SDOW","YINN",".DJI","NQmain","TQQQ","07200","ESmain","07500","HSI","HSTECH","07552","07226","TMF","SOXL","QQQ",".IXIC"],"gpt_icon":1},{"id":"2585410621","title":"多個指數成份股調整 港股後市將如何運行？機構最新研判","url":"https://stock-news.laohu8.com/highlight/detail?id=2585410621","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585410621?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 23:11","pubTimestamp":1763737860,"startTime":"0","endTime":"0","summary":"11月21日晚间消息，恒生指数公司发布季检结果，多个指数的成份股将有调整。恒生生物科技指数成份股没有变动，成份股数目维持30只。该指数的成份股数目仍维持80只。港股下跌，后市将如何运行？近期，港股市场已连续多日调整。展望2026年，中信证券认为，随着港股基本面的触底反弹叠加其依旧显著的估值折价，判断港股市场在2026年将迎来第二轮估值修复以及业绩进一步复苏的行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212302419777e6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212302419777e6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","09901","LU2097828714.EUR","SG9999002950.SGD","02833","BK1521","HSTECH","BK1221","LU1303224171.USD","BK1228","HHImain","09987","BK1556","513600","LU2097828805.USD","02688","HSCEI","BK1500","BK1175","LU2279701549.SGD","LU2517655291.USD","LU1770034418.SGD","BK1566","LU0531971595.HKD","LU1515016050.SGD","LU0871576103.HKD","SG9999006597.SGD","MCHmain","IE0034224299.USD","LU2488822045.USD","01801","BK1594","IE0008368742.USD","BK1233","LU1719994722.HKD","LU0228659784.USD","LU2097828631.EUR","LU1166156734.SGD","BK1596","BK1588","LU1051768304.USD","LU2517655028.SGD","01378","LU0287142896.SGD","LU0164865239.USD","LU2328871848.SGD","LU1969619763.USD","LU0651946864.USD","MHImain","LU0594300419.USD"],"gpt_icon":1},{"id":"2585108361","title":"信達生物、紫金礦業將被納入恒指ESG增強指數成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585108361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585108361?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 19:41","pubTimestamp":1763725269,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒指公司今天宣布截至2025年9月30日恒指ESG增强指数、恒指ESG增强精选指数及恒生国指ESG增强指数的季度指数检讨结果。有关变动将于2025年12月8日(星期一)起生效。其中，信达生物、紫金矿业将被纳入恒指ESG增强指数成份股。恒生国指ESG增强指数成份股将加入中国海洋石油、信达生物、百胜中国，成份股数目维持45只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121194816a4b18fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121194816a4b18fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU0502904849.HKD","HK0000320223.HKD","LU0456854461.SGD","LU0417516738.SGD","LU0228659784.USD","LU1720050803.USD","HSI","LU0211977185.USD","LU0737861772.HKD","LU0049853897.USD","LU0588546209.SGD","LU2399975544.HKD","BK1198","LU0164865239.USD","LU2097828631.EUR","LU1719994722.HKD","LU0886674414.USD","LU0348827113.USD","LU0345780281.USD","LU0173614495.USD","LU0149721374.USD","513600","LU0469268626.HKD","BK1505","LU1188198961.HKD","02899","LU0326950275.SGD","LU0266512473.USD","HK0000320264.USD","01801","HHImain","LU2328871848.SGD","LU0266512127.USD","HSCEI","LU0348735423.USD","MHImain","LU0540923850.HKD","LU1770034418.SGD","02833","LU2039709279.SGD","MCHmain","LU2097828557.USD","LU0181495838.USD","LU0164880469.USD","LU0561508036.HKD","LU0737861699.HKD","HSTECH","02259","LU1961090484.USD","LU0106252389.USD"],"gpt_icon":0},{"id":"2585340111","title":"《季檢》國指成份股加入宏橋、信達生物及百勝中國 剔出新奧、海底撈及新東方-S","url":"https://stock-news.laohu8.com/highlight/detail?id=2585340111","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585340111?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 18:09","pubTimestamp":1763719744,"startTime":"0","endTime":"0","summary":"恒生指数公司公布第三季季检结果，国指成份股加入中国宏桥(01378.HK)、信达生物制药(01801.HK)及百胜中国(09987.HK)，剔出新奥能源(02688.HK)、海底捞(06862.HK)及新东方-S(09901.HK)，成份股数目维持50只。所有变动将于2025年12月5日(星期五)收市后实施，并于2025年12月8日(星期一)起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121181740a708d038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121181740a708d038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","HK0000165453.HKD","LU0594300179.USD","LU0417516902.SGD","BK1583","SG9999001051.SGD","LU0650527681.SGD","LU0348825331.USD","LU0594300419.USD","LU2242644610.SGD","SG9999006597.SGD","01801","BK1228","LU2517655291.USD","LU0228659784.USD","SG9999001069.SGD","LU0871576103.HKD","LU2097828805.USD","LU1969619763.USD","BK1596","HSCEI","09987","LU0455707207.USD","LU2488822045.USD","BK1556","LU0823426308.USD","BK1519","LU0502904849.HKD","BK1233","LU0039217434.USD","06862","09901","LU0605514214.HKD","SG9999001093.SGD","LU0531971595.HKD","LU2328871848.SGD","BK1588","BK1161","LU2097828474.EUR","BK1604","BK1589","LU2517655374.HKD","LU2097828714.EUR","LU2097828557.USD","IE0034224299.USD","LU2279701549.SGD","BK1591","LU0164865239.USD","LU0307460666.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"1110723301","title":"一週港股牛熊榜 | 健康160周升10%，上市兩個月股價累漲超三倍；國富量子周升9%，公司發盈喜；小鵬汽車周跌20%，四季度交付量恐不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110723301","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110723301?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 17:57","pubTimestamp":1763719052,"startTime":"0","endTime":"0","summary":"健康160于今年9月17日挂牌上市。小鹏汽车预计第四季度营收215亿元至230亿元，同比增加约33.5%至42.8%；预计交付量125000至132000辆，同比增加约36.6%至44.3%，市场预估135984辆。高盛近日研报指出，小鹏汽车今年第三季业绩符预期，但今年第四季度收入指引料逊预期，主要因销量增长放缓及市场竞争加剧。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | 健康160周升10%，上市两个月股价累涨超三倍；国富量子周升9%，公司发盈喜料；小鹏汽车...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02245","00638","HSI","06687","02525","09868","01799","HSCEI","00290","HSTECH","02652","02477","02656"],"gpt_icon":1},{"id":"1174911623","title":"港股綜述｜三大指數創階段新低，小米逆市漲超1%，滬上阿姨午後「爆發」","url":"https://stock-news.laohu8.com/highlight/detail?id=1174911623","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174911623?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:38","pubTimestamp":1763714316,"startTime":"0","endTime":"0","summary":"恒生科技指数收跌3.21%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3eb82763115d09e53d876d7a24a9ed80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股综述｜三大指数创阶段新低，小米逆市涨超1%，沪上阿姨午后“爆发”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1141075955","title":"牛熊快報 | 恒指失兩萬六關未見明顯反彈；科技股持續受壓，資金傾向部署騰訊及小米好倉，可吼騰訊購19037/小米購13598","url":"https://stock-news.laohu8.com/highlight/detail?id=1141075955","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141075955?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 09:51","pubTimestamp":1763689871,"startTime":"0","endTime":"0","summary":"快手上日績後曾升逾4％惟收市升勢回順，資金連續3日部署好倉，快手購 17593/沽1754417544；阿里將於下周二放榜 好倉連續10日淨流入累計約1.8億港元 阿里購 21302/沽 20544；\n\n","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"287602afdc5cfdcbff4a71657e938a69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","HSCEI","02018","HSI","09988","02382","01024","HSTECH"],"gpt_icon":1},{"id":"1191855668","title":"港股綜述｜科技指數五連跌，內房股、英偉達概念拉昇，寧德時代跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191855668","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191855668?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:42","pubTimestamp":1763628135,"startTime":"0","endTime":"0","summary":"港股整体高开低走，午后触底回升。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4cf7743fcfef9dd26adfd735a67b42db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股综述｜科技指数五连跌，内房股、英伟达概念拉升，宁德时代跌逾5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1113838277","title":"牛熊快報 | 恒指好倉連4日淨流入累計逾3億港元；快手第三季收入好過市場預期，可吼快手購17593/沽17544","url":"https://stock-news.laohu8.com/highlight/detail?id=1113838277","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113838277?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 09:46","pubTimestamp":1763603174,"startTime":"0","endTime":"0","summary":"騰訊上日錄5日連跌 好倉過去5日累計淨流入約9700萬港元 騰訊購 20888/沽 20620；小米業績後續受壓 好倉連續32個交易日錄淨流入 小米購 13598/沽 16286；阿里將於下周二 (25日) 放榜 阿里購 21302/沽 20544。\n\n","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7aa273153140b49b1a46cc78e64d2ada","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01024","00700","01810","HSI","HSCEI","09988"],"gpt_icon":0},{"id":"2584144789","title":"恒生指數下跌0.38% 恒生科技指數下跌0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584144789","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584144789?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 17:38","pubTimestamp":1763545097,"startTime":"0","endTime":"0","summary":"新华财经香港11月19日电 19日，港股主要指数高开低走，截至收盘，恒生指数下跌0.38%至25830.65点，恒生科技指数下跌0.69%至5606.90点，国企指数下跌0.26%至9151.04点。当日恒指高开24.20点，开报25954.23点，开盘后震荡向上至当日最高26045.37点，随后波动下跌，最终恒指跌99.38点，主板成交超2114亿港元。成交额前三的个股中，小米集团跌4.81%，成交超187亿港元；阿里巴巴涨1.16%，成交超111亿港元；腾讯控股跌0.16%，成交超87亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111917382497731f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f05bfa0716103dfa59b16a77f9f53ad8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111917382497731f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MCHmain","HSI","HSCEI","02833","HSTECH","HHImain","MHImain"],"gpt_icon":1},{"id":"1151662103","title":"港股綜述｜港股四連跌，阿里、小馬智行逆市收漲，黃金、石油股上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1151662103","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151662103?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:29","pubTimestamp":1763540992,"startTime":"0","endTime":"0","summary":"恒生指数跌0.38%或99.38点，报25830.65点。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30486ad3199b1798bc4f7d3588f7892c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1123795296","title":"牛熊快報 | 恒指3日連跌後，好倉獲1.4億元淨流入；百度第三季度AI新業務收入同增五成，留意百度購21300/沽20805","url":"https://stock-news.laohu8.com/highlight/detail?id=1123795296","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123795296?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 09:45","pubTimestamp":1763516710,"startTime":"0","endTime":"0","summary":"阿里上日錄得約33億港元淨入，為港股通十大活躍個股中資金淨流入居首，阿里購21302/沽20544；小米第三季度來自電動汽車、人工智能和創新業務首錄經營利潤達7億元人民幣，小米購13598/沽16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ede166b7dfc5aefb30ea4931d6d5e26d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","HSTECH","09988","01810","HSCEI","HSI"],"gpt_icon":1},{"id":"1138887838","title":"港股綜述｜恆科指跌近2%，小鵬汽車績後大跌10%，中芯國際逆市收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1138887838","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138887838?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 16:16","pubTimestamp":1763453812,"startTime":"0","endTime":"0","summary":"港股行情11月18日周二，受多重因素影响市场风险情绪恶化，港股三大指数今日全天弱势，且午后跌幅进一步加大，恒生指数跌1.72%失守26000点大关，国企指数、恒生科技指数分别下跌1.65%及1.93%。Q4营收指引不及预期， $小鹏汽车-W$ 大跌超10%。吉利汽车跌超1%，理想汽车跌近3%，蔚来跌3.45%，零跑汽车跌超4%。A股行情今日市场震荡走低，截至收盘，沪指跌0.81%报3939.81点，成交7910亿元；深成指跌0.92%报13080.49点，成交11325亿元。消息面上，三大利好密集催化。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2df1188cac92c5933cd8a2cca2dd1b6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"2584989215","title":"港股延續受壓態勢 恒指低開0.8% 中國宏橋跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584989215","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584989215?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 14:37","pubTimestamp":1763447839,"startTime":"0","endTime":"0","summary":"来源：金吾财讯金吾财讯 | 港股延续受压态势，恒指低开0.8%，国企指数低开0.72%，恒生科技指数低开1.25%。每股基本净亏损0.2元，去年同期每股基本净亏损0.95元。期内，收入为203.81亿元，同比增长101.76%。季度毛利率为20.1%，较2024年同期上升4.8个百分点。零跑汽车低开1.82%，公司发布公告，2025年第三季度公司净利润为人民币1.5亿元，前三季度净利润达人民币1.8亿元。2025年第三季度的收入为人民币194.5亿元，较2024年同期的人民币98.6亿元增加97.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118150320950b9842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2df1188cac92c5933cd8a2cca2dd1b6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118150320950b9842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","LU1251922891.USD","MHImain","513600","LU1719994722.HKD","BK1594","LU0702159699.USD","LU0737861699.HKD","HSI","BK1592","LU0572940350.SGD","BK1175","LU0307460666.USD","LU0469268626.HKD","HHImain","02833","LU1224709979.USD","LU0588546209.SGD","SG9999001093.SGD","HSTECH","LU1770034418.SGD","01378","BK1500","LU0572939691.SGD","LU1303224171.USD","LU0173614495.USD","LU1166156734.SGD","HSCEI","LU0264606111.USD","LU0287142896.SGD"],"gpt_icon":1},{"id":"1174897391","title":"牛熊快報 | 小米、百度今日齊放榜，業績部署留意小米購13598/沽16286，百度購21300/沽20805","url":"https://stock-news.laohu8.com/highlight/detail?id=1174897391","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174897391?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 09:47","pubTimestamp":1763430469,"startTime":"0","endTime":"0","summary":"恒指低開212點，開報26172點，成交139.4億元，科指跌1.3%，報5684點。美股三大指數上日齊跌 市場觀望本周將公布的大型科技股業績 道指購 10740/沽 100152、恒指牛熊證資金流恒指牛證上日淨流入7900萬元，騰訊牛證淨流入4600萬元，中移牛證淨流入310萬元；恒指熊證上日淨流出7100萬元，泡瑪牛證淨流出290萬元。小米和百度今日將齊放榜，小米購  $小米摩通六乙购B.C$ /沽  $小米摩通六六沽B.P$ ， 百度購  $百度摩通六三购D.C$ /沽  $百度摩通六三沽A.P$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fe1c43a6e957c3a57d74523287b1b5c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","09868","01810","HSI","09988","09888","09961","HSCEI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-12-05","current":11.212984,"percent":0.825629,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"high":20.621417,"avg":10.020747,"sd":1.990252,"marketCap":0},"quantilePoints":[{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3}]}}}