港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國企指數

8,655.040

+43.2100.50%

高：8,724.910

開：8,655.310

低：8,641.300

收：8,611.830

52周最高：9,770.210

52周最低：7,600.590

資料載入中...

總覽新聞資訊

中金：股市和匯率誰「錯」了？

港股綜述｜科技股全線回暖，佑駕創新飆升31%，長飛光纖光纜三天漲35%

老虎资讯综合

【券商聚焦】國都香港：恒指反覆收升科網股拖累大市

【券商聚焦】中州國際指恒指短期受貿易關係影響，長期看基本面

牛熊快報 | 恒指高開，恒指好倉上日淨流出3400萬元；小米上日考驗40元關口，好倉連續四日獲資金留意

昨夜今晨 | 納指升逾1%，美光升逾10%，DJT漲近42%；Coreweave、Palantir等24家AI公司加入「創世紀計劃」

【券商聚焦】時富金融：恒指收漲0.92% 關注中國平安及白銀行情

港股綜述｜恒指尾盤轉漲，科技股普跌，航空股連續拉升

老虎资讯综合

牛熊快報 | 上日資金或反映投資者傾向反手造淡，恒指淡倉上日錄約4400萬港元淨流入；美光科技營收展望好過預期，留意港股晶片股表現

昨夜今晨 | 甲骨文重燃AI擔憂壓垮美股！納指跌近2%；特朗普今日上午10點將向全美髮表講話；今年最大IPO Medline首秀升逾40%

港股綜述｜科技指數漲逾1%，生物醫藥、智駕等走高，長飛光纖光纜暴漲21%

老虎资讯综合

牛熊快報 | 恒指上日好倉錄約1.5億元淨流入；特斯拉股價創歷史新高，留意港股相關概念股

昨夜今晨 | 特斯拉升逾3%創歷史新高；特朗普將發表全美講話；華納或拒派拉蒙收購

近期市場的弱勢意外麼？

华尔街见闻

港股綜述｜科技股全線下挫，智駕概念走強，果下科技上市首日暴漲117%

老虎资讯综合

牛熊快報 | 資金流顯示輪場投資者上日傾向趁機撈恒指好倉；阿里失守150元關，好倉錄約2000萬元淨流入

昨夜今晨 | 特斯拉逆市揚近4%創年內新高！幣股Circle跌超9%；聯儲局新任主席風向急轉？沃什成下一任機率大增

港股綜述｜恒生科技指數跌超2%，科技、汽車、醫藥承壓，保險、黃金股走高

老虎资讯综合

牛熊快報 | 恒指今日低開，資金上周五傾向趁反彈造淡；內地政府據報或考慮一項新的資金計劃以支持國產晶片的使用，留意中芯、華虹認購認沽證

一周前瞻 | 超級央行周來襲！美國11月非農、CPI出爐；美光等財報登場，HashKey等新股暗盤交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8655.04,"timestamp":1775808584399,"preClose":8611.83,"halted":0,"volume":70039956940,"delay":0,"changeRate":0.0050175166021624844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.21,"latestTime":"04-10 16:09:44","open":8655.31,"high":8724.91,"low":8641.3,"amount":70039956940,"amplitude":0.009709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"adjPreClose":8611.83,"symbolType":"index","openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (小型中企)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8724.91,"amplitude":0.009709,"preClose":8611.83,"low":8641.3,"week52Low":7600.59,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8655.04,"eps":0,"divideRate":0,"volume":70039956940,"delay":0,"open":8655.31,"prevYearClose":8913.68,"prevWeekClose":8456.92,"prevMonthClose":8374.3,"prevQuarterClose":8374.3,"fiveDayClose":8374.3,"twentyDayClose":8710.26,"sixtyDayClose":9039.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593017129","title":"中金：股市和匯率誰「錯」了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593017129","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593017129?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 07:34","pubTimestamp":1766360065,"startTime":"0","endTime":"0","summary":"此后，得益于逆周期政策发力，股市向汇率收敛。在此期间，股市因为基本面的下行压力以及金融条件而走弱；人民币汇率则受益于偏紧的流动性甚至是“钱荒”带来的中外利差大幅走阔，形成了阶段性的股汇背离。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222075731a6bec826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222075731a6bec826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03908","HSTECH","601995",".SPX","HSI","HSCEI","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145481765","title":"港股綜述｜科技股全線回暖，佑駕創新飆升31%，長飛光纖光纜三天漲35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145481765","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145481765?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:46","pubTimestamp":1766134019,"startTime":"0","endTime":"0","summary":"恒生指数收报25690.53点，涨0.75%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592239132","title":"【券商聚焦】國都香港：恒指反覆收升 科網股拖累大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2592239132","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592239132?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 11:39","pubTimestamp":1766115543,"startTime":"0","endTime":"0","summary":"金吾财讯|国都香港发布研报指，12月18日港股表现反复，恒指低开137点后一度跌207点，最终收升29点报25498点，成交1623.77亿港元。国企指数微跌2点，恒生科技指数跌39点。行业动态显示，内地光伏业Q3亏损收窄至64.22亿元人民币，政策加速淘汰低效产能。个股层面，敏华控股以4.58亿港元收购美国家具商Gainline Recline；恒大汽车两附属公司股权转予广州聚力；海天味业派特别股息每股0.3元人民币，未来三年分红率不低于80%；海丰国际派特别息每股0.7港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114749a45e3791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114749a45e3791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","XIACY","CIHKY","01810","HSCEI","BABA","600036","03968","BK4614","HSI","09988"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592132285","title":"【券商聚焦】中州國際指恒指短期受貿易關係影響，長期看基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=2592132285","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592132285?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 11:31","pubTimestamp":1766115105,"startTime":"0","endTime":"0","summary":"金吾财讯|中州国际发布研报指，恒指近日下跌至25,498点水平，短期市况将继续受中美贸易关系及关税消息影响，中长期则更取决于基本面及政策因素。中国11月维持5年期LPR在3.50%，1年期LPR在3.00%；市场已消化反垄断法、内房债务等风险因素。全球市场方面，恒指年初至今上涨27.1%，H股指数涨21.3%，恒生科技指数跌0.73%。研报提到小米集团第三季度业绩强劲，营收1,131亿元人民币，净利润122.6亿元人民币。智能电动汽车业务收入290.1亿元人民币，占总收入25.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114623a45e3628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219114623a45e3628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160072388","title":"牛熊快報 | 恒指高開，恒指好倉上日淨流出3400萬元；小米上日考驗40元關口 ，好倉連續四日獲資金留意","url":"https://stock-news.laohu8.com/highlight/detail?id=1160072388","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160072388?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 09:47","pubTimestamp":1766108833,"startTime":"0","endTime":"0","summary":"恒指好倉上日淨流出3400萬元，恒指淡倉淨流入2800萬元。資料來源：摩根大通2、恒指牛熊證資金流恒指熊證上日淨流入2800萬元；恒指牛證上日淨流出3100萬元，平安熊證淨流入260萬元，騰訊牛證淨流出450萬元，小米牛證淨流入260萬元，阿里熊證淨流出320萬元。小米上日考驗40元關口 ，好倉連續四日獲資金留意， 小米購  $小米摩通六乙购D.C$ 21897/沽  $小米摩通六六沽B.P$ 16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","21897","23106","HSI","17854","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184543572","title":"昨夜今晨 | 納指升逾1%，美光升逾10%，DJT漲近42%；Coreweave、Palantir等24家AI公司加入「創世紀計劃」","url":"https://stock-news.laohu8.com/highlight/detail?id=1184543572","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184543572?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 08:24","pubTimestamp":1766103891,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨0.14%，报47,951.85点；标普500指数涨0.79%，报6,774.76点；纳斯达克指数涨1.38%，报23,006.36点。国际宏观美总统特朗普签署2026财年国防授权法案据央视新闻，当地时间12月18日，美国总统特朗普签署总额达9010亿美元的2026财年国防授权法案。该所在网站上发布通知称，12月26日将是正常的完整交易日。白宫周四公布特朗普的行政命令，在2025年平安夜和12月26日关闭联邦政府。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fd582b220970e0e771ac41f50ac2a7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"昨夜今晨 | 纳指涨超1%，美光涨超10%，DJT涨近42%；Coreweave、Palantir等24家AI公司加入“创世纪计划”","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","07200",".SPX","HSTECH","SQQQ","CWEB","NQmain","YANG","SPXL","ESmain","07500","TMF","SOXL","QQQ","SOXS","YINN","SDOW","HSI","TQQQ",".IXIC","HSCEI","07226","YMmain","TLT","07552",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592970387","title":"【券商聚焦】時富金融：恒指收漲0.92% 關注中國平安及白銀行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970387?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 19:00","pubTimestamp":1766055600,"startTime":"0","endTime":"0","summary":"金吾财讯|时富金融发布研报指，12月18日港股主要指数收涨，恒生指数报25,468.78点，升0.92%；国企指数报8,843.57点，升0.98%。内地股市表现强劲，上证综指及深证成指分别上涨1.19%和2.40%。美股三大指数则全线下跌，道指、纳指及标普500分别跌0.47%、1.81%和1.16%。研报重点提及中国平安，指出其业绩增长稳健，核心业务保持增长，现金分红稳定，且受益于政策暖风。研报分析认为，供需失衡、美联储减息预期及资金涌入共同推动白银\"疯涨\"行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218191247a45b4770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218191247a45b4770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0235996351.USD","IE0003895053.USD","LU0320764599.SGD","LU1051768304.USD","LU0348805143.USD","LU0588545904.SGD","LU0165289439.USD","IE00BYV24P56.USD","SG9999004220.SGD","LU0051755006.USD","LU0417516738.SGD","LU1366334651.USD","601318","LU1993786604.SGD","LU0865486749.SGD","LU0594300419.USD","IE00BZ08YS42.EUR","LU1282649141.HKD","LU1048596156.SGD","HK0000320223.HKD","LU1251922891.USD","LU0819121731.USD","LU1880383440.USD","HK0000306685.HKD","LU1051769294.HKD","LU0708995583.HKD","BK1521","LU0359201612.USD","LU0588546209.SGD","LU2778985437.USD","LU0918141887.USD","LU0871576103.HKD","LU0797268264.HKD","LU0348816934.USD","LU0039217434.USD","LU0348783233.USD","LU1115378108.SGD","LU1515016050.SGD","IE00BVYPNQ40.USD","LU2399975544.HKD","LU0611395673.USD","LU1481107354.HKD","LU1719994722.HKD","LU1303224171.USD","LU2226246903.HKD","LU0501845795.SGD","LU0054450605.USD","HHImain","LU0197773160.USD","HK0000306701.USD","LU0640798160.USD","LU0762542818.HKD","LU1044876610.USD","LU0315179316.USD","LU1188198961.HKD","LU1813983027.USD","IE00BZ08YT58.USD","LU0326950275.SGD","LU0228367735.SGD","LU2039709279.SGD","LU2348774022.SGD","LU0762540952.USD","BK1184","LU0588545490.SGD","02833","SG9999002562.SGD","LU0650527681.SGD","LU2476274720.SGD","LU1769817179.HKD","LU0878004406.USD","LU1044874839.SGD","LU0043850808.USD","LU0823426480.USD","LU0918141705.HKD","LU0449515922.USD","LU0048580855.USD","LU0328353924.USD","LU0605514214.HKD","02318","LU1105468828.SGD","LU0417516902.SGD","LU1769817096.USD","82318","LU0540923850.HKD","IE00BGHQDM52.EUR","LU0384037296.USD","PNGAY","LU0348814723.USD","IE00BVYPNP33.GBP","LU0181495838.USD","LU1235295612.USD","LU0359202008.SGD","LU1048588211.SGD","LU0831093199.SGD","LU0314109678.HKD","LU0106959298.USD","LU0882747503.HKD","LU0359201885.HKD","HSI","HK0000320264.USD","LU1720050803.USD","LU0052750758.USD","LU0072462343.USD","LU0348788117.USD","LU1770034418.SGD","513600","LU1794554557.SGD","HSCEI","00510","IE00BMCWC346.EUR","LU0149721374.USD","LU1880383366.USD","LU1960683339.HKD","LU0164872284.USD","LU0244354667.USD","LU0163747925.USD","LU0791590937.USD","LU1023057109.AUD","LU0140636845.USD","LU0164880469.USD","LU1961090484.USD","SG9999002828.SGD","LU0348827113.USD","IE00BF5LJ272.USD","LU0084288322.USD","LU0348825331.USD","SG9999014674.SGD","LU0211977185.USD","LU0196878994.USD","03145","LU0856984785.SGD","LU2476274308.USD","LU1981816686.USD","LU0348783662.USD","LU0630378692.HKD","LU1642822792.SGD","LU0370786039.SGD","LU0791591158.USD","LU1282648689.USD","IE0008368742.USD","LU1044875133.USD","LU0878005551.USD","LU0862451753.SGD","LU0572944931.SGD","LU2153592121.USD","LU0164865239.USD","HSTECH","LU0456827905.SGD","LU0828237940.HKD","LU1046422090.SGD","LU0315178854.USD","LU0327786744.USD","LU0348784397.USD","LU0561508036.HKD","LU0307460666.USD","LU1807302812.USD","LU0488056044.USD","LU0417516571.SGD","MCHmain","LU0630378429.USD","LU0072913022.USD","BK1610","LU1226287529.USD","BK1507","LU0890818403.SGD","LU1282649810.SGD","LU0463099449.HKD","LU0880133367.SGD","LU1211504680.USD","LU0821914370.USD","LU0197773673.USD","LU0588545730.USD","IE00BZ08YR35.GBP","LU0823426308.USD","LU1328277881.USD","PAImain","LU0651946864.USD","BK1550","LU0634319403.HKD","LU2293587155.HKD","HPAD.SI","LU0348735423.USD","LU0819123356.HKD","LU0067412154.USD","LU1366334578.USD","LU0049112450.USD","LU0594300179.USD","IE0034224299.USD","LU1831875114.USD","LU0651947912.USD","LU0254981946.USD","LU1282649067.USD","LU0648948544.HKD","LU0762541174.USD","LU0531971595.HKD","SG9999002463.SGD","MHImain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116875331","title":"港股綜述｜恒指尾盤轉漲，科技股普跌，航空股連續拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1116875331","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116875331?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:42","pubTimestamp":1766047323,"startTime":"0","endTime":"0","summary":"恒生指数尾盘翻红，最终收涨0.12%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0b8d458058ee8cb672d0dedd121876af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100890445","title":"牛熊快報 | 上日資金或反映投資者傾向反手造淡，恒指淡倉上日錄約4400萬港元淨流入；美光科技營收展望好過預期， 留意港股晶片股表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1100890445","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100890445?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 09:28","pubTimestamp":1766021329,"startTime":"0","endTime":"0","summary":"上日資金或反映投資者傾向反手造淡，淡倉上日錄約4400萬港元淨流入 ，恒指牛  $恒指摩通八八牛5.C$ 54398/熊  $恒指摩通八十熊C.P$ 59534。資料來源：摩根大通2、恒指牛熊證資金流恒指熊證上日淨流入3800萬元，中國人壽牛證淨流入420萬元，中芯牛證淨流入370萬元；恒指牛證上日淨流出3800萬元，小米熊證淨流出270萬元，騰訊牛證淨流出180萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","20099","59534","HSCEI","HSTECH","54398"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1119394865","title":"昨夜今晨 | 甲骨文重燃AI擔憂壓垮美股！納指跌近2%；特朗普今日上午10點將向全美髮表講話；今年最大IPO Medline首秀升逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119394865","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119394865?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 08:12","pubTimestamp":1766016760,"startTime":"0","endTime":"0","summary":"摘要：美股收盘｜甲骨文重燃AI担忧压垮美股，纳指跌近2%！其他与AI交易相关的股票周三也出现大幅下跌。截至目前，甲骨文和博通本月分别下跌超过11%和约19%。医疗用品巨头Medline在周三上市首日上涨了逾41%，该公司筹集了62.6亿美元，创下自2021年以来美国规模最大的IPO。白宫已表示，总统特朗普将签署该法案，使其成为法律。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f9ac11897beeea2d24e51541c7bc918","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 甲骨文重燃AI担忧压垮美股！纳指跌近2%；Medline首秀涨超40%；美光盘后涨超7%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","SOXS","07552","07200","HSI","HSTECH","QQQ","07500","SOXL","YINN","SPXL",".SPX","TQQQ","YANG","SQQQ","CWEB","YMmain","NQmain","SPY",".DJI",".IXIC","07226","HSCEI","ESmain","SDOW","TMF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125216853","title":"港股綜述｜科技指數漲逾1%，生物醫藥、智駕等走高，長飛光纖光纜暴漲21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125216853","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125216853?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:34","pubTimestamp":1765960495,"startTime":"0","endTime":"0","summary":"港股结束连跌，三大指数全天震荡走强。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48639f42c19f34ecfc3294a386c83af1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股综述｜科技指数涨逾1%，生物医药、智驾等走高，长飞光纤光缆暴涨21%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129538572","title":"牛熊快報 | 恒指上日好倉錄約1.5億元淨流入；特斯拉股價創歷史新高，留意港股相關概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129538572","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129538572?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 09:37","pubTimestamp":1765935479,"startTime":"0","endTime":"0","summary":"恒指上日守25000點關口，好倉錄約1.5億元淨流入 ，恒指牛  $恒指摩通八七牛V.C$ 63238/熊 $恒指摩通八十熊B.P$  59447。資料來源：摩根大通2、恒指牛熊證資金流恒指牛證上日淨流入1.3億元，阿里牛證淨流入970萬元，騰訊牛證淨流入440萬元；恒指熊證淨流出9100萬元，中國人壽牛證淨流出640萬元，平安牛證淨流出510萬元。特斯拉股價創歷史新高，留意相關概念股，三花購  $三花摩通六十购A.C$ 23181。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29b9054f8570447fb40e7a1d2a5a08a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","63238","HSCEI","23181","59447","HSI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147866125","title":"昨夜今晨 | 特斯拉升逾3%創歷史新高；特朗普將發表全美講話；華納或拒派拉蒙收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1147866125","media":"老虎資訊","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147866125?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 08:07","pubTimestamp":1765930029,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.62%，报48,114.26点；标普500指数跌0.24%，报6,800.26点；纳斯达克指数涨0.23%，报23,111.46点。特斯拉涨超3%，创历史新高。特斯拉市值也借此超越博通，成为美国市值第七大公司。特朗普签署公告，进一步限制外国公民入境美国当地时间12月16日，美国白宫表示，美总统特朗普签署了一项公告，进一步限制外国公民入境。特朗普表示，沃什与美国国家经济委员会主任哈塞特一道，是他心目中该职位的首选人选。华纳据称本周将拒绝收购要约！","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32da44d7be17b6cab360cd0646c0e07d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨 | 特斯拉涨超3%创历史新高；特朗普将发表全美讲话；华纳或拒派拉蒙收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SOXS","ESmain","07226","YANG","SOXL","07552","HSTECH","07200","TQQQ","NQmain","HSCEI","07500","SQQQ","TLT","YMmain","SPXL","QQQ","HSI","SPY","CWEB","SDOW","TMF",".IXIC",".DJI","YINN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592953031","title":"近期市場的弱勢意外麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592953031","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592953031?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 19:32","pubTimestamp":1765884728,"startTime":"0","endTime":"0","summary":"回想起来，上周五的大涨倒是一度让很多人感觉到“意外”，找不到直接的催化剂，以为漏掉了什么关键信息。所以，给定整体信用周期拐点的大背景+短期政策增量预期没能兑现+美联储宽松也没帮上忙+还有其他如基准变化可能导致调仓的扰动等等流动性的新变化，四季度以来的弱势，并不完全意外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216193554a6a967e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216193554a6a967e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","HHImain","MCHmain","513600","HSI","HSCEI","02833","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155046940","title":"港股綜述｜科技股全線下挫，智駕概念走強，果下科技上市首日暴漲117%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155046940","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155046940?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 16:49","pubTimestamp":1765874947,"startTime":"0","endTime":"0","summary":"恒生指数收报 25235.41 点，跌 1.54%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130398605","title":"牛熊快報 | 資金流顯示輪場投資者上日傾向趁機撈恒指好倉；阿里失守150元關， 好倉錄約2000萬元淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=1130398605","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130398605?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 09:39","pubTimestamp":1765849165,"startTime":"0","endTime":"0","summary":"資料來源：摩根大通2、恒指牛熊證資金流恒指牛證上日淨流入3500萬元，阿里牛證淨流入1200萬元，騰訊牛證淨流入790萬元。恒指熊證上日淨流出2000萬元，中芯熊證淨流出480萬元，平安牛證淨流出410萬元。資料來源：摩根大通3、輪證隔夜資金流資料來源：摩根大通阿里上日失守150元關， 好倉錄約2000萬元淨流入， 阿里購  $阿里摩通六三购N.C$ 13928/沽  $阿里摩通六三沽E.P$ 20544。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29b9054f8570447fb40e7a1d2a5a08a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["57048","HSTECH","55595","13928","HSI","HSCEI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1128931810","title":"昨夜今晨 | 特斯拉逆市揚近4%創年內新高！幣股Circle跌超9%；聯儲局新任主席風向急轉？沃什成下一任機率大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1128931810","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128931810?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 07:57","pubTimestamp":1765843048,"startTime":"0","endTime":"0","summary":"摘要：收盘：美股三大指数悉数收跌，$博通$跌超5%，$特斯拉$涨超3%创年内新高；加密货币遭挫，$Circle$跌超9%加密货币概念股大跌，BMNR、IREN跌超11%，Circle跌超9%，$Strategy$跌超8%，$Coinbase$跌超6%纳斯达克称申请将工作日交易时长延长至23小时暴跌超70%！","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c021d162eeb4f3c7e6ef7775d681f13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨 | 特斯拉逆市扬近4%创年内新高！币股Circle跌超9%；美联储新任主席风向急转？沃什成下一任机率...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","ESmain","SPXL","SQQQ","07500","NQmain",".IXIC","SOXS","HSTECH",".SPX","07552","YMmain","HSI","TMF","07200","HSCEI","QQQ","SPY","07226","YANG","CWEB","TLT","SOXL",".DJI","YINN","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169364428","title":"港股綜述｜恒生科技指數跌超2%，科技、汽車、醫藥承壓，保險、黃金股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1169364428","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169364428?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 16:37","pubTimestamp":1765787831,"startTime":"0","endTime":"0","summary":"港股三大指数低开低走，市场情绪低迷。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"07aa7477e1e3d7266a78c0fc543c63de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股综述｜恒生科技指数跌超2%，科技、汽车、医药承压，保险、黄金股走高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167321484","title":"牛熊快報 | 恒指今日低開， 資金上周五傾向趁反彈造淡；內地政府據報或考慮一項新的資金計劃以支持國產晶片的使用，留意中芯、華虹認購認沽證","url":"https://stock-news.laohu8.com/highlight/detail?id=1167321484","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167321484?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 10:01","pubTimestamp":1765764090,"startTime":"0","endTime":"0","summary":"資料來源：摩根大通美股三大指數上周五均錄跌幅， 市場觀望人工智能相關股票的發展前景 ，道指購 10740/沽 10015。資料來源：摩根大通3、輪證隔夜資金流資料來源：摩根大通彭博報導指內地政府或考慮一項新的資金計劃以支持國產晶片的使用，規模或達5000億人民幣， 中芯購  $中芯摩通六七购A.C$ 13106/購  $中芯摩通六五购A.C$ 20983 華虹購  $华虹摩通六五购B.C$ 15072/沽 $华虹摩通六九沽A.P$  20949。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f81ff915a0c110277ba56cf9ecd1a11a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","13106","HSTECH","55142","57583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183607249","title":"一周前瞻 | 超級央行周來襲！美國11月非農、CPI出爐；美光等財報登場，HashKey等新股暗盤交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1183607249","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183607249?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 07:36","pubTimestamp":1765755386,"startTime":"0","endTime":"0","summary":"超级央行周来了！紧接着，日本央行周五将公布利率决议。与此同时，泰国、印尼、瑞典、挪威、墨西哥、俄罗斯以及匈牙利等央行也将公布最新利率决议。而欧洲央行预计将维持利率不变，并可能上调增长预测，市场将密切关注其是否有转向紧缩的任何暗示。美国11月非农就业、CPI数据双双来袭12月16日（周二），美国将发布政府停摆后的首份非农就业报告，据悉包含10月部分和11月完整数据。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4cc8b7c00cfb9085a66c4e3e1bbd7bb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻 | 超级央行周来袭！美国11月非农、CPI出炉；美光等财报登场，HashKey等新股暗盘交易","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07500","HSTECH","ESmain","SOXS","TQQQ","HSI",".DJI","SPY",".IXIC","TLT","SPXL","NQmain","TMF","07200","SOXL","SDOW","SQQQ","YINN","HSCEI","YANG","QQQ","CWEB","YMmain",".SPX","07226","07552"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":390,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-04-10","current":10.649058,"percent":0.781478,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.769215,"high":20.621417,"avg":9.718787,"sd":1.4086,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07},{"date":"2026-03-27","current":10.565185,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"close":8453.77},{"date":"2026-04-02","current":10.675368,"twenty":8.559639,"median":9.466458,"eighty":10.778136,"close":8456.92},{"date":"2026-04-10","current":10.649058,"twenty":8.559639,"median":9.466458,"eighty":10.769215,"close":8655.04}]}}}