港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生指數

26,346.140

-87.560-0.33%

高：26,519.240

開：26,508.750

低：26,245.330

收：26,433.700

52周最高：27,381.840

52周最低：18,671.490

資料載入中...

恒指高開0.81%，恒生科技指數漲1.36%

华尔街见闻

快訊：恒指高開0.81% 科指漲1.36% 科網股、黃金股普漲中資券商股活躍

恒指牛熊街貨比(60:40)︱10月24日

恒指夜期收盤(10.24)︱恒生指數夜期(10月)收報26139點高水171點

智通ADR統計 | 10月24日

恒指期貨夜盤收漲0.7%

每日经济新闻

恒生指數收漲0.72%，恒生科技指數收漲0.48%

港股綜述｜三大指數齊漲！鋰礦股表現強勢，生物醫藥、新消費概念股集體重挫

老虎资讯综合

恒指收漲0.72%：石油板塊領升行業，三桶油均漲超1%

腾讯自选股

富達：多重因素支持中國「慢牛」市場不同主題及行業帶來多元化機遇

香港恒生指數上漲1%至26,040.58點

每日经济新闻

恒生指數ETF異動走高，現漲超1%

調查：香港綠色金融規模顯著擴大 58%恒指成分公司部署AI加快ESG轉型

資金加速流入科技與生物醫藥，港股未來還有哪些機會？

恒生指數拉昇轉漲，李寧漲超5%

牛熊快報 | 恒指上日資金流或反映投資者傾向撈好倉；金沙中國第三季符合市場預期，留意金沙購18610

港股開盤 | 科指跌0.68%，網易跌超2%

老虎资讯综合

恒指期貨低開0.12%

【特約大V】鄧聲興：美股個別發展，恒指失守26000

恒指牛熊街貨比(59:41)︱10月23日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":26346.14,"timestamp":1761638400000,"preClose":26433.7,"halted":0,"volume":242699835898,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"重陽節休市","change":-87.56,"latestTime":"10-28 16:00:00","open":26508.75,"high":26519.24,"low":26245.33,"amount":242699835898,"amplitude":0.010362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761787800000},"marketStatusCode":7,"adr":0,"adjPreClose":26433.7,"symbolType":"index","openAndCloseTimeList":[[1761615000000,1761624000000],[1761627600000,1761638400000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26519.24,"amplitude":0.010362,"preClose":26433.7,"low":26245.33,"week52Low":18671.49,"pbRate":"--","week52High":27381.84,"institutionHeld":0,"latestPrice":26346.14,"eps":0,"divideRate":0,"volume":242699835898,"delay":0,"open":26508.75,"prevYearClose":20059.95,"prevWeekClose":26160.15,"prevMonthClose":26855.56,"prevQuarterClose":26855.56,"fiveDayClose":26027.55,"twentyDayClose":26128.2,"sixtyDayClose":24507.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577960551","title":"恒指高開0.81%，恒生科技指數漲1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577960551","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577960551?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 09:20","pubTimestamp":1761268850,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3757786","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"98a4eebedf69b49fc14e5a339c20abde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["HSTECH","BK4614","MCHmain","MHImain","YANG","HHImain","02833","513600","HSI"],"gpt_icon":0},{"id":"2577511735","title":"快訊：恒指高開0.81% 科指漲1.36% 科網股、黃金股普漲 中資券商股活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2577511735","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577511735?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 09:20","pubTimestamp":1761268800,"startTime":"0","endTime":"0","summary":"　　美股周四表现向上，美国白宫表示中美两国元首即将会面，市场憧憬贸易战有望缓和，带动大市向上，三大指数均录得升幅收市。美元走势靠稳，美国十年期债息回升至4厘水平，金价反复上升，油价表现亦向好。　　今日港股三大指数集体高开，恒生指数涨0.81%，报26177.11点，恒生科指涨1.36%，国企指数涨0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"98a4eebedf69b49fc14e5a339c20abde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-10-24/doc-infuxyiu8697499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSImain","513600","BK4614","MCHmain","MHImain","159562","HHImain","YANG","HSI","02833"],"gpt_icon":0},{"id":"2577558674","title":"恒指牛熊街貨比(60:40)︱10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577558674","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577558674?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 07:07","pubTimestamp":1761260824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至10月24日，恒指最新的牛熊街货比例为60:40。　　中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26600-26699区间，该区间最新熊证数量为1110张，较上一交易日不变；熊证街货最多新增在26200-26299区间，该区间最新熊证数量为115张，较上一交易日增加115张。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251024/31731903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4614","02833","MHImain","HHImain","YANG","HSI","513600","HSImain","MCHmain"],"gpt_icon":0},{"id":"2577558672","title":"恒指夜期收盤(10.24)︱恒生指數夜期(10月)收報26139點 高水171點","url":"https://stock-news.laohu8.com/highlight/detail?id=2577558672","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577558672?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 07:07","pubTimestamp":1761260823,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至10月24日，恒生指数夜期(10月)收报26139点，升182点或0.701%，高水171点。未平仓合约总数为107294张，减少21772张；未平仓合约净数报40752张，增加316张。\r\n\r\n　　\r\n\r\n　　【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251024/31731902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HHImain","159271","YANG","HSI","MCHmain","MHImain","HSImain","BK4614","513600","02833"],"gpt_icon":0},{"id":"2577253017","title":"智通ADR統計 | 10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577253017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577253017?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 06:28","pubTimestamp":1761258513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股三大指数集体上涨。恒生指数ADR上涨，按比例计算，收报26118.91点，较香港收市升150.93或0.58%。大型蓝筹股多数上涨，汇丰控股收报102.99港元，较香港收市涨0.28%；腾讯控股收报635.879港元，较香港收市涨0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCHmain","02833","HHImain","MCHmain","HSImain","HSI","513600"],"gpt_icon":0},{"id":"2577537236","title":"恒指期貨夜盤收漲0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577537236","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577537236?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 06:08","pubTimestamp":1761257296,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月24日，港股期指夜盘收盘，恒生指数期货涨0.7%，恒生科技指数期货涨1.04%。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024061035a47146d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024061035a47146d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSI","HHImain","02833","MCHmain","HSTECH","MHImain"],"gpt_icon":0},{"id":"2577379861","title":"恒生指數收漲0.72%，恒生科技指數收漲0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577379861","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577379861?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 16:20","pubTimestamp":1761207627,"startTime":"0","endTime":"0","summary":"人民财讯10月23日电，港股收盘，恒生指数收涨0.72%，恒生科技指数收涨0.48%。邮储银行、美团-W涨超4%，泡泡玛特跌超9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162027a470314d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7f9a2bb54b0a451d7434f884f39c84cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162027a470314d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSTECH","MCHmain","MHImain","HHImain","HSI","02833"],"gpt_icon":0},{"id":"1196502760","title":"港股綜述｜三大指數齊漲！鋰礦股表現強勢，生物醫藥、新消費概念股集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1196502760","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196502760?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 16:20","pubTimestamp":1761207600,"startTime":"0","endTime":"0","summary":"锂矿股表现强势，生物医药、新消费概念股集体重挫10月23日，港股午后拉升，三大指数集体由跌转涨至超1%，截止收盘，恒生指数涨0.72%报25967点，国企指数涨0.83%重回9300点，恒生科技指数涨0.48%报5951点。量子科技、深圳本地股集体爆发10月23日，A股三大指数今日早盘震荡走低，尾盘拉升集体翻红；截至收盘，沪指涨0.22%报3922点，深证成指涨0.22%，创业板指涨0.09%，北证50指数跌1.07%。全市场成交额1.66万亿元，较前一交易日缩量295亿元，近3000股上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f9a2bb54b0a451d7434f884f39c84cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09995","09696","01772","09992","HSI","HSTECH","03690"],"gpt_icon":1},{"id":"2577376335","title":"恒指收漲0.72%：石油板塊領升行業，三桶油均漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577376335","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577376335?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 16:12","pubTimestamp":1761207138,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数涨0.72%，恒生科技指数涨0.48%。盘面上，石油板块领涨行业，三桶油均涨超1%；银行股普涨，邮储银行涨4%；环保股局部大涨，天津创业环保股份盘中涨超150%；医药股逆势下跌，晶泰控股、映恩生物跌超5%；芯片股走低，上海复旦跌近5％，华虹半导体跌超4％；黄金股延续跌势，珠峰黄金跌超4％。四季度或延续震荡，AI产业发展、中美关系缓和及政策落地有望推动反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023150152a47004d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023150152a47004d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MCHmain","HHImain","MHImain","HSI","02833"],"gpt_icon":0},{"id":"2577537515","title":"富達：多重因素支持中國「慢牛」市場 不同主題及行業帶來多元化機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2577537515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577537515?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 15:55","pubTimestamp":1761206108,"startTime":"0","endTime":"0","summary":"尽管大部分H股仍是由非中国投资者持有，但需求轻微增长已经成功推动此离岸市场反弹。不过，自今年第二及第三季度以来，境内A股市场已经大幅追赶，主要受惠于刺激消费政策及对境内企业产生重大影响的“反内卷”行动。不同主题及行业带来多元化机遇就投资主题而言，该行的基金经理正聚焦于AI、机械人及制造业的自动化领域，认为这些领域潜藏增长机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fd4e02a2df9626b60c74212b25f313ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","BK4588","CWEB","YINN","MCHmain","HSI","HHImain","ASHR","BK4614","CQQQ","BK4551","MHImain","BK4528","159982","CHAU","AI","BK4543","ASHS","513600","BK4023","399300","BK4585","BK4587","KWEB","DRAG","FXI","MCHI"],"gpt_icon":1},{"id":"2577378800","title":"香港恒生指數上漲1%至26,040.58點","url":"https://stock-news.laohu8.com/highlight/detail?id=2577378800","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577378800?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 14:47","pubTimestamp":1761202020,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月23日，香港恒生指数上涨1%至26,040.58点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-10-23/doc-infuwfym2386875.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-23/doc-infuwfym2386875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513600","HSI","MCHmain","159271","HSImain","HHImain","MHImain","02833"],"gpt_icon":0},{"id":"2577320150","title":"恒生指數ETF異動走高，現漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577320150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577320150?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 14:46","pubTimestamp":1761201980,"startTime":"0","endTime":"0","summary":"恒生指数ETF（159271.SZ）异动走高，现涨超1.07%，换手率为8.06%，成交金额达875万元，该ETF溢折率为-0.25%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102314462094d92967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102314462094d92967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","HHImain","HSI","MCHmain","513600","MHImain"],"gpt_icon":0},{"id":"2577226183","title":"調查：香港綠色金融規模顯著擴大 58%恒指成分公司部署AI加快ESG轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2577226183","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577226183?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 14:02","pubTimestamp":1761199323,"startTime":"0","endTime":"0","summary":"根据报告所设的提前采纳新规定评分机制，高达41%的大型恒生综合指数成份股公司准备不足，情况令人关注。68%的公司的ESG报告取得独立验证，同比增长8%。绿色金融的整体规模显著扩大。超过半数(58%)的大型恒生综合指数成份股公司提到，已部署或计划部署AI技术以提升ESG数据收集及报告的准确性。随着新气候规定强制披露即将实施，香港上市公司必须加快ESG方面的转型步伐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESG","02833","HSI","159940","MHImain","MCHmain","159717","HHImain","HSImain","YANG","BK4614","513600"],"gpt_icon":0},{"id":"2577340164","title":"資金加速流入科技與生物醫藥，港股未來還有哪些機會？","url":"https://stock-news.laohu8.com/highlight/detail?id=2577340164","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577340164?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 10:49","pubTimestamp":1761187769,"startTime":"0","endTime":"0","summary":"香港交易所高级副总裁、亚洲区上市发行服务部主管张书明称，申请上市的公司中，接近一半来自科技企业，以人工智能、半导体、机器人等领域的公司为主，生物医药企业也较多，也有一些新消费公司赴港上市。除了IPO，二级市场也走势强劲，截至10月22日，恒生科技指数累计上涨32.56%，生物医药板块也涨势不俗，恒生医药ETF累计涨幅为80.08%，恒生生物科技指数累计涨幅也超过80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023092729a6c8e1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023092729a6c8e1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2577347734","title":"恒生指數拉昇轉漲，李寧漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347734","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347734?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 10:37","pubTimestamp":1761187071,"startTime":"0","endTime":"0","summary":"人民财讯10月23日电，恒生指数拉升转涨，李宁涨超5%，中国宏桥涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023103752a6c90563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023103752a6c90563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0072462343.USD","MCHmain","513600","MHImain","BK1502","LU2045819591.USD","LU2125910500.SGD","LU0823426480.USD","LU0541501648.USD","LU0823426308.USD","BK1589","LU0370786039.SGD","BK1610","HSI","LU0541502299.USD","02833","HHImain","LU0348805143.USD","02331","BK1227","LU0327786744.USD","LU0593848301.USD","LU1102505929.USD","LU1048588211.SGD","LU0048580855.USD","LU0572944931.SGD","LNNGY","82331","BK1512","LU1102505762.USD"],"gpt_icon":0},{"id":"1172815295","title":"牛熊快報 | 恒指上日資金流或反映投資者傾向撈好倉；金沙中國第三季符合市場預期，留意金沙購18610","url":"https://stock-news.laohu8.com/highlight/detail?id=1172815295","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172815295?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:49","pubTimestamp":1761184193,"startTime":"0","endTime":"0","summary":"騰訊曾跌穿50天線(現處約625元) 上日為最多資金持好倉淨流入的個股，騰訊購20887/沽19349；小米輪證連續13個交易日獲好倉淨流入，個別長年期貼價條款獲資金留意，小米購 13598/購14151/沽 16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a23fab138a0a67b21e89140a7347d36b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","01928","HSI","00700","01810"],"gpt_icon":1},{"id":"1189448853","title":"港股開盤 | 科指跌0.68%，網易跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189448853","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189448853?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:22","pubTimestamp":1761182551,"startTime":"0","endTime":"0","summary":"10月23日，港股三大指数低开，恒指跌0.25%，科指跌0.68%。科指成分股中，$网易-S(09999)$跌超2%，$百度集团-SW(09888)$、$快手-W(01024)$、$蔚来-SW(09866)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1590","BK4505","BK1587","BK4509","BK4581","BK1609","BK1119","BK1608","BK4099","BK1575","BK1095","BK4504","BK4532","BK4534","BK1615","BK4555","BK1610","BK4585","BK1588","BK4588","HSTECH","BK1104","BK4574","BK1591","HSI","BK4548","BK4526","BK4531","BK1531"],"gpt_icon":0},{"id":"2577831344","title":"恒指期貨低開0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577831344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577831344?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:17","pubTimestamp":1761182263,"startTime":"0","endTime":"0","summary":"格隆汇10月23日｜恒指期货日盘开盘跌0.12%，报25714点，低水73点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023091808a6c8dca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023091808a6c8dca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MCHmain","HHImain","MHImain","HSI","02833"],"gpt_icon":0},{"id":"2577341472","title":"【特約大V】鄧聲興：美股個別發展，恒指失守26000","url":"https://stock-news.laohu8.com/highlight/detail?id=2577341472","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577341472?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:09","pubTimestamp":1761181777,"startTime":"0","endTime":"0","summary":"国指跌78点或0.85%，报9223点；科指跌84点或1.41%，报5923点。Salesforce滑落2.6%，为跌幅最大道指成份股，Caterpillar挫2.1%。亚太股市今早个别走，日经225指数现时报48682点，跌625点或1.27%。美股个别发展，恒指失守26000。六福集团六福集团2025年第二季度业绩表现亮眼，整体同店销售同比增长10%，其中港澳市场增长11%，内地市场增长3%。随着产品结构优化与品牌协同效应显现，六福集团在高端珠宝市场的竞争力持续增强。目标价$30，止蚀价$22.5。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231483743.USD","MHImain","LU0327786744.USD","LU0823426308.USD","BK4614","LU1481107354.HKD","BK1601","LU0348767384.USD","LU0593848301.USD","LU0359201885.HKD","LU0164880469.USD","BK1224","YANG","LU0345775950.USD","HSI","LU0359201612.USD","BK1502","BK1545","02833","IE0034224299.USD","LU0307460666.USD","513600","LU0531971595.HKD","LU0345776255.USD","LU1023057109.AUD","LU2543165471.USD","00590","LU0359202008.SGD","HHImain","HSImain","LU0499858438.USD","LU0572944931.SGD","LU0499858602.USD","LU0164865239.USD","BK1602","LU0039217434.USD","LU0211977185.USD","LU0611395673.USD","LU0348766576.USD","MCHmain","SGXZ86797644.SGD","LU0871576103.HKD","LU1770036033.HKD","SG9999002950.SGD","LU0823426480.USD","LU0149721374.USD","SG9999001069.SGD","BK1214"],"gpt_icon":1},{"id":"2577034894","title":"恒指牛熊街貨比(59:41)︱10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577034894","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577034894?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 06:47","pubTimestamp":1761173223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至10月23日，恒指最新的牛熊街货比例为59:41。　　中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26600-26699区间，该区间最新熊证数量为1110张，较上一交易日减少159张；熊证街货最多新增在26400-26499区间，该区间最新熊证数量为728张，较上一交易日增加314张。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251023/31728499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MHImain","HHImain","BK4614","513600","YANG","MCHmain","HSImain","HSI","02833"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-10-27","current":12.628128,"percent":0.838736,"low":8.021367,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"high":21.153471,"avg":11.195799,"sd":2.371859,"marketCap":0},"quantilePoints":[{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-27","current":12.628128,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":26433.7}]}}}