美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HIGHLANDER SILVER CORP

4.86

0.0000

盤後：4.900.0400+0.82%19:30 EDT

成交量：80.93萬

成交額：392.02萬

市值：9.88億

市盈率：239.49

高：4.99

開：4.81

低：4.63

收：4.86

52周最高：8.55

52周最低：1.86

股本：2.03億

流通股本：1.35億

量比：1.34

換手率：0.60%

股息：- -

股息率：- -

每股收益(TTM):0.0203

每股收益(LYR):-0.0971

淨資產收益率：-21.42%

總資產收益率：-12.58%

市淨率：2.45

市盈率(LYR):-50.06

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSLV\",,,,,undefined,":{"symbol":"HSLV","market":"US","secType":"STK","nameCN":"HIGHLANDER SILVER CORP","latestPrice":4.86,"timestamp":1792785600000,"preClose":4.86,"halted":0,"volume":809302,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.86,"latestTime":"19:30 EDT","volume":41360,"amount":201974.339388,"timestamp":1792798203713,"change":0.04,"changeRate":0.00823,"amplitude":0.00823},"delay":0,"changeRate":0,"floatShares":135022241,"shares":203286700,"eps":0.020293,"marketStatus":"休市中","change":0,"latestTime":"10-23 16:00:00 EDT","open":4.81,"high":4.985,"low":4.63,"amount":3920204.3410452,"amplitude":0.073045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020293,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":4.86,"preHourTrading":{"tag":"盘前","latestPrice":4.6583,"preClose":4.86,"latestTime":"09:28 EDT","volume":896,"amount":4204.303488,"timestamp":1792762107226,"change":-0.2017,"changeRate":-0.041502,"amplitude":0.029177},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.86,"latestTime":"19:30 EDT","volume":41360,"amount":201974.339388,"timestamp":1792798203713,"change":0.04,"changeRate":0.00823,"amplitude":0.00823},"volumeRatio":1.336631,"impliedVol":0.0777,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSLV\",,,,,undefined,":{"symbol":"HSLV","floatShares":135022241,"roa":"-12.58%","roe":"-21.42%","lyrEps":-0.097076,"volumeRatio":1.336631,"shares":203286700,"dividePrice":0,"high":4.985,"amplitude":0.073045,"preClose":4.86,"low":4.63,"week52Low":1.86,"pbRate":"2.45","psRate":"17.57","week52High":8.55,"institutionHeld":0,"latestPrice":4.86,"eps":0.020293,"divideRate":0,"volume":809302,"delay":0,"ttmEps":0.020293,"open":4.81,"prevYearClose":3.881,"prevWeekClose":5.04,"prevMonthClose":5.22,"prevQuarterClose":5.22,"fiveDayClose":5.04,"twentyDayClose":5.34,"sixtyDayClose":4.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1764993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSLV","date":"2026-10-14","current":239.49145,"percent":0.731544,"low":-149.098941,"twenty":-121.48149,"median":78.544752,"eighty":251.14274,"high":287.492734,"avg":68.506176,"sd":148.030216,"marketCap":1014958525.77},"quantilePoints":[{"date":"2026-03-13","current":-134.965604,"twenty":-145.806339,"median":-140.867437,"eighty":-137.326337,"marketCap":1296825141.31},{"date":"2026-03-20","current":-109.028601,"twenty":-138.506704,"median":-129.995639,"eighty":-122.230069,"marketCap":1040610486.52},{"date":"2026-03-27","current":-108.096732,"twenty":-133.163992,"median":-118.502596,"eighty":-110.581715,"marketCap":1021769737.78},{"date":"2026-04-02","current":-123.966816,"twenty":-130.275199,"median":-118.502596,"eighty":-112.041642,"marketCap":1209630984.33},{"date":"2026-04-10","current":-134.447102,"twenty":-130.275199,"median":-122.095336,"eighty":-113.128821,"marketCap":1320463426.6},{"date":"2026-04-17","current":-131.003579,"twenty":-132.470819,"median":-124.116534,"eighty":-114.153876,"marketCap":1297180196.9},{"date":"2026-04-24","current":-131.303016,"twenty":-133.36913,"median":-128.44765,"eighty":-115.458492,"marketCap":1303081567.95},{"date":"2026-05-01","current":-119.325546,"twenty":-132.56065,"median":-127.560057,"eighty":-115.745139,"marketCap":1190251937.97},{"date":"2026-05-08","current":-122.020477,"twenty":-132.111495,"median":-124.191393,"eighty":-114.846784,"marketCap":1214759615.22},{"date":"2026-05-15","current":101.884406,"twenty":-131.991721,"median":-124.266252,"eighty":-114.846784,"marketCap":1244896220.11},{"date":"2026-05-22","current":87.612498,"twenty":-131.66234,"median":-123.517661,"eighty":-111.977009,"marketCap":1070511884.09},{"date":"2026-05-29","current":92.61838,"twenty":-131.303016,"median":-122.245055,"eighty":-108.096732,"marketCap":1131677314.91},{"date":"2026-06-05","current":83.831796,"twenty":-131.003579,"median":-121.421603,"eighty":85.864689,"marketCap":1024316572.19},{"date":"2026-06-12","current":74.657554,"twenty":-130.461573,"median":-118.95125,"eighty":83.831796,"marketCap":912219150.55},{"date":"2026-06-18","current":81.041615,"twenty":-130.416079,"median":-118.347285,"eighty":84.012786,"marketCap":990224155.74},{"date":"2026-06-26","current":73.55025,"twenty":-130.284931,"median":-114.775122,"eighty":83.792186,"marketCap":898689328.87},{"date":"2026-07-02","current":78.163147,"twenty":-129.819818,"median":-112.911385,"eighty":82.518586,"marketCap":955052985.42},{"date":"2026-07-10","current":80.379925,"twenty":-129.515719,"median":-111.307902,"eighty":83.802089,"marketCap":982139151.7},{"date":"2026-07-17","current":68.661742,"twenty":-128.967409,"median":-108.096732,"eighty":82.518586,"marketCap":838958045.74},{"date":"2026-07-24","current":71.709922,"twenty":-128.415562,"median":67.884211,"eighty":81.295417,"marketCap":876202880.28},{"date":"2026-07-31","current":73.546133,"twenty":-127.996351,"median":68.628171,"eighty":80.776939,"marketCap":898639012.43},{"date":"2026-08-07","current":81.149768,"twenty":-126.961183,"median":70.50032,"eighty":80.942509,"marketCap":991545649.48},{"date":"2026-08-14","current":248.324466,"twenty":-126.002985,"median":71.237739,"eighty":83.811991,"marketCap":1052086941.83},{"date":"2026-08-21","current":254.942781,"twenty":-125.254393,"median":72.312616,"eighty":86.136977,"marketCap":1080127041},{"date":"2026-08-28","current":275.487293,"twenty":-124.206365,"median":73.595311,"eighty":87.432118,"marketCap":1167168858.16},{"date":"2026-09-04","current":284.997202,"twenty":-124.056647,"median":74.23532,"eighty":89.948444,"marketCap":1207459898.61},{"date":"2026-09-11","current":274.630303,"twenty":-123.787154,"median":74.657554,"eighty":92.091466,"marketCap":1163538012.09},{"date":"2026-09-18","current":259.895254,"twenty":-122.94873,"median":75.42806,"eighty":94.836661,"marketCap":1101109401.09},{"date":"2026-09-25","current":252.958705,"twenty":-122.379801,"median":76.441098,"eighty":247.811364,"marketCap":1071721019.52},{"date":"2026-10-02","current":251.14274,"twenty":-121.96059,"median":78.10071,"eighty":251.033734,"marketCap":1064027244.72},{"date":"2026-10-09","current":227.027357,"twenty":-121.661153,"median":78.163147,"eighty":251.14274,"marketCap":961856564.12},{"date":"2026-10-14","current":239.561032,"twenty":-121.48149,"median":78.544752,"eighty":251.14274,"marketCap":1014958525.77}],"updateTime":1792817184977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653766560","title":"白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver  涨 5.04%，Endeavour Silver  涨 4.51%，First Majestic Silver  涨 4.65%，Highlander Silver  涨 6.45%，New Pacific Metals  涨 5.76%，Silvercorp Metals  涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLJY","BK4188","HSLV","BK4539","EXK","BK4210","AYA","AGMI","NEWP","AG","SLVX","SVM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSLV\",params:#limit:6,delay:false,,,undefined,":[]}}