SMIC HK SDR 5to1

2.280

+0.0200.88%

成交量：74.85萬

成交額：170.31萬

市值：182.40億

市盈率：25.77

高：2.300

開：2.260

低：2.210

收：2.260

52周最高：3.110

52周最低：1.330

股本：80.00億

流通股本：61.17億

量比：0.80

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.088

每股收益(LYR):0.076

淨資產收益率：3.28%

總資產收益率：1.05%

市淨率：0.68

市盈率(LYR):30.08

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSMD.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HSMD.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","market":"SI","secType":"STK","nameCN":"SMIC HK SDR 5to1","latestPrice":2.28,"timestamp":1770969546622,"preClose":2.26,"halted":0,"volume":748500,"delay":15,"changeRate":0.008849557522123902,"nameEN":"SMIC HK SDR 5to1","floatShares":6116790887,"shares":8000000000,"eps":0.08846398770866709,"marketStatus":"休市中","change":0.02,"latestTime":"02-13 15:59:06 SGT 延時","open":2.26,"high":2.3,"low":2.21,"amount":1703133,"amplitude":0.039823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08846398770866709,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.26,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":0.7974813014114757,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","floatShares":6116790887,"roa":"1.05%","roe":"3.28%","lyrEps":0.07581,"volumeRatio":0.7974813014114757,"shares":8000000000,"dividePrice":0,"high":2.3,"amplitude":0.039823,"preClose":2.26,"low":2.21,"week52Low":1.33,"pbRate":"0.68","psRate":"1.60","week52High":3.11,"institutionHeld":0,"latestPrice":2.28,"eps":0.08846398770866709,"divideRate":0,"volume":748500,"delay":15,"ttmEps":0.08846398770866709,"open":2.26,"prevYearClose":2.35,"prevWeekClose":2.21,"prevMonthClose":2.44,"prevQuarterClose":2.35,"fiveDayClose":2.21,"twentyDayClose":2.61,"sixtyDayClose":2.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSMD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSMD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSMD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSMD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSMD.SI","date":"2026-02-13","current":25.773199,"percent":0.556886,"low":85.829308,"twenty":107.431894,"median":139.00223,"eighty":157.719731,"high":1025.36712,"avg":141.817593,"sd":72.947988,"marketCap":110900135754.28},"quantilePoints":[{"date":"2025-06-20","current":86.523886,"twenty":85.968224,"median":86.176597,"eighty":86.384971,"marketCap":67926129576.49},{"date":"2025-06-27","current":95.822393,"twenty":87.244396,"median":91.082149,"eighty":95.563482,"marketCap":74378667547.42},{"date":"2025-07-04","current":94.239598,"twenty":90.317577,"median":94.054337,"eighty":95.77487,"marketCap":73131715195.21},{"date":"2025-07-11","current":97.802353,"twenty":91.587551,"median":95.058525,"eighty":96.021322,"marketCap":76279456195.33},{"date":"2025-07-18","current":99.35119,"twenty":93.661143,"median":95.531535,"eighty":97.120726,"marketCap":77807514273.95},{"date":"2025-07-25","current":108.755282,"twenty":93.94318,"median":96.071054,"eighty":99.173334,"marketCap":84561075910.4},{"date":"2025-08-01","current":102.762208,"twenty":94.288543,"median":96.659399,"eighty":102.5948,"marketCap":81216081323.3},{"date":"2025-08-08","current":106.025479,"twenty":94.599162,"median":97.802353,"eighty":104.909321,"marketCap":78612508486.65},{"date":"2025-08-15","current":114.026835,"twenty":95.122858,"median":98.906549,"eighty":107.048296,"marketCap":84496098927.19},{"date":"2025-08-22","current":125.72222,"twenty":95.39981,"median":101.448032,"eighty":108.843812,"marketCap":93454540681.09},{"date":"2025-08-29","current":136.42374,"twenty":95.499589,"median":103.375966,"eighty":111.697893,"marketCap":100978125693.42},{"date":"2025-09-05","current":133.626605,"twenty":95.632302,"median":104.886062,"eighty":113.897827,"marketCap":99462022762.52},{"date":"2025-09-12","current":136.177085,"twenty":95.872125,"median":105.802654,"eighty":126.468515,"marketCap":100678499666.72},{"date":"2025-09-19","current":152.35511,"twenty":96.109758,"median":107.262314,"eighty":132.581021,"marketCap":112699012937.56},{"date":"2025-09-26","current":161.769206,"twenty":96.325283,"median":108.65559,"eighty":136.253635,"marketCap":120755588043.03},{"date":"2025-10-03","current":189.666521,"twenty":96.604632,"median":109.339865,"eighty":137.893297,"marketCap":141202550031.92},{"date":"2025-10-10","current":165.874967,"twenty":96.843189,"median":111.629566,"eighty":151.363076,"marketCap":124390749477.59},{"date":"2025-10-17","current":151.786492,"twenty":97.331062,"median":113.075936,"eighty":159.778928,"marketCap":113316067686.91},{"date":"2025-10-24","current":172.308644,"twenty":97.802353,"median":114.026835,"eighty":161.096161,"marketCap":129123952821.31},{"date":"2025-10-31","current":160.912781,"twenty":98.141422,"median":124.784945,"eighty":161.876137,"marketCap":120741053458.7},{"date":"2025-11-07","current":160.375658,"twenty":98.461908,"median":127.547187,"eighty":161.876137,"marketCap":120756222725.72},{"date":"2025-11-14","current":156.097939,"twenty":99.35119,"median":131.932976,"eighty":161.769206,"marketCap":116998553902.71},{"date":"2025-11-21","current":136.86703,"twenty":99.811796,"median":135.362307,"eighty":161.769206,"marketCap":110890976231.31},{"date":"2025-11-28","current":137.447076,"twenty":101.448032,"median":135.769696,"eighty":161.548711,"marketCap":110502982156.64},{"date":"2025-12-05","current":138.87572,"twenty":101.925168,"median":136.272772,"eighty":161.332712,"marketCap":111507804449.8},{"date":"2025-12-12","current":137.63992,"twenty":102.762208,"median":136.409565,"eighty":161.096161,"marketCap":110178532627},{"date":"2025-12-19","current":133.004404,"twenty":103.989724,"median":136.177085,"eighty":160.912781,"marketCap":106283199710.08},{"date":"2025-12-26","current":144.657452,"twenty":104.417456,"median":136.334081,"eighty":160.899963,"marketCap":115079502937.47},{"date":"2026-01-02","current":150.139456,"twenty":104.775991,"median":136.595884,"eighty":160.868602,"marketCap":119683511366.83},{"date":"2026-01-09","current":152.048955,"twenty":104.897692,"median":136.926,"eighty":160.650889,"marketCap":121140633949.63},{"date":"2026-01-16","current":157.134316,"twenty":105.181013,"median":137.543498,"eighty":160.14252,"marketCap":125455236073.24},{"date":"2026-01-23","current":154.862179,"twenty":105.758089,"median":137.953147,"eighty":159.765045,"marketCap":123005692817.31},{"date":"2026-01-30","current":150.610987,"twenty":106.092178,"median":138.694021,"eighty":159.153657,"marketCap":118199685003.85},{"date":"2026-02-06","current":136.149369,"twenty":106.620261,"median":138.577037,"eighty":158.223434,"marketCap":107477240625.48},{"date":"2026-02-13","current":141.727386,"twenty":107.431894,"median":139.00223,"eighty":157.719731,"marketCap":110900135754.28}],"updateTime":1771115511007}}}