美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hudson Global

8.51

0.0000

盤後：8.510.00000.00%16:04 EDT

成交量：6,716.00

成交額：5.74萬

市值：2,340.88萬

市盈率：-6.98

高：8.79

開：8.45

低：8.45

收：8.51

資料載入中...

總覽公司新聞公告

Hudson Global, Inc.盤中異動快速下挫5.03%報8.49美元

Hudson Global, Inc.盤中異動股價大漲9.87%報10.60美元

Hudson Global, Inc.2025財年第一財季實現淨利潤-1.76百萬美元，同比增加39.31%

翰德全球公司公佈截至 3 月 31 日的季度業績 - 收益摘要

Hudson Global(HSON.US)：2025年Q1財報實現營收3186.6萬美元，前值為3389.1萬美元，預期值為3235萬美元；每股收益為-0.46美元，前值為-0.72美元，預期值為0.06美元。

Hudson Global, Inc.盤中異動急速跳水5.20%報9.67美元

Hudson Global, Inc.盤中異動下午盤急速跳水10.08%

Hudson Global, Inc.盤中異動股價大漲6.92%

Hudson Global, Inc.盤中異動急速上漲6.17%

Hudson Global, Inc.盤中異動早盤急速拉昇5.26%報10.00美元

Hudson Global, Inc.盤中異動下午盤股價大跌5.79%報8.95美元

Hudson Global, Inc.盤中異動股價大跌6.51%

Hudson Global, Inc.盤中異動下午盤快速拉昇8.23%

Hudson Global, Inc.股價重挫12.83% 市值跌326.1萬美元

翰德全球公司公佈截至 12 月 31 日的季度業績 - 收益摘要

翰德全球公司公佈截至 12 月 31 日的季度業績 - 收益摘要

Hudson Global第四季度調整後每股虧損$(0.05)，好於預期的$(0.16)，銷售額為$3360萬，不及預期的$3717萬

Hudson Global, Inc.盤中異動股價大跌6.68%報11.88美元

Hudson Global, Inc.盤中異動股價大跌5.90%

Hudson Global, Inc.盤中異動股價大漲7.40%報13.65美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","market":"US","secType":"STK","nameCN":"Hudson Global","latestPrice":8.51,"timestamp":1750449600000,"preClose":8.51,"halted":0,"volume":6716,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"16:04 EDT","volume":2,"amount":17.02,"timestamp":1750449852759},"delay":0,"floatShares":2182962,"shares":2750735,"eps":-1.219758,"marketStatus":"休市中","change":0,"latestTime":"06-20 16:00:00 EDT","open":8.45,"high":8.7852,"low":8.45,"amount":57434.904929,"amplitude":0.039389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219758,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1047877200000,"exchange":"NASDAQ","adjPreClose":8.51,"dividendRate":0.000118,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"16:04 EDT","volume":2,"amount":17.02,"timestamp":1750449852759},"volumeRatio":1.0779058490745665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","floatShares":2182962,"roa":"-2.76%","roe":"-8.66%","lyrEps":-1.59,"volumeRatio":1.0779058490745665,"shares":2750735,"dividePrice":0.001,"high":8.7852,"amplitude":0.039389,"preClose":8.51,"low":8.45,"week52Low":8.37,"pbRate":"0.59","psRate":"0.17","week52High":19.7,"institutionHeld":0.5265,"latestPrice":8.51,"eps":-1.219758,"divideRate":0.000118,"volume":6716,"delay":0,"ttmEps":-1.219758,"open":8.45,"prevYearClose":13.05,"prevWeekClose":8.42,"prevMonthClose":9,"prevQuarterClose":10.67,"fiveDayClose":8.42,"twentyDayClose":9.65,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539426051","title":"Hudson Global, Inc.盤中異動 快速下挫5.03%報8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539426051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539426051?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 01:33","pubTimestamp":1748540015,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时33分，Hudson Global, Inc.股票出现波动，股价急速下挫5.03%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体涨幅为0.50%。其相关个股中，Ziprecruiter, Inc.、Nixxy, Inc.、迦里仕人才涨幅较大，Ziprecruiter, Inc.、Nixxy, Inc.、罗致恒富较为活跃，换手率分别为1.04%、0.73%、0.47%，振幅较大的相关个股有Ziprecruiter, Inc.、Hudson Global, Inc.、Mastech Digital, Inc，振幅分别为8.41%、7.10%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013335a491a8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013335a491a8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSON","BK4130","HUDAU"],"gpt_icon":0},{"id":"2537422769","title":"Hudson Global, Inc.盤中異動 股價大漲9.87%報10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422769?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920674,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Hudson Global, Inc.股票出现波动，股价急速上涨9.87%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为0.16%。其相关个股中，Hudson Global, Inc.、Nixxy, Inc.、Professional Diversity Network, Inc.涨幅较大，万宝盛华、Professional Diversity Network, Inc.、Ziprecruiter, Inc.较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有Nixxy, Inc.、Insperity, Inc.、罗致恒富，振幅分别为3.07%、0.70%、0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213114a4885371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213114a4885371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSON","HUDAU","BK4130"],"gpt_icon":0},{"id":"2536759444","title":"Hudson Global, Inc.2025財年第一財季實現淨利潤-1.76百萬美元，同比增加39.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759444","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536759444?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584099,"startTime":"0","endTime":"0","summary":"5月19日，Hudson Global, Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.76百万美元，同比增加39.31%；其中营业收入为31.87百万美元，同比减少5.96%，每股基本收益为-0.59美元。从资产负债表来看，Hudson Global, Inc.总负债13.71百万美元，其中短期债务471000.00美元，资产负债比为3.88，流动比率为3.23。机构评级：截至2025年5月19日，当前有1家机构对Hudson Global, Inc.目标价做出预测，其中目标均价为19.00美元，其中最低目标价为19.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000614a6e3a88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000614a6e3a88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSON","HUDAU"],"gpt_icon":0},{"id":"2535779747","title":"翰德全球公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779747","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779747?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:33","pubTimestamp":1747143187,"startTime":"0","endTime":"0","summary":"翰德全球公司公布截至 3 月 31 日的季度业绩 - 收益摘要Hudson Global Inc HSON.OQ报告，截至3月31日的季度调整后每股亏损59美分，高于去年同期的每股-95美分。收入同比下降 6%，为 3187 万美元；分析师预期为 3235 万美元。该公司当季亏损 176 万美元。Hudson Global Inc本季度股价下跌了6.2%，今年迄今为止下跌了23.3%。建议华尔街对 Hudson Global Inc 的 12 个月目标价中位数为 19.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","HSON"],"gpt_icon":0},{"id":"2535773522","title":"Hudson Global(HSON.US)：2025年Q1財報實現營收3186.6萬美元，前值為3389.1萬美元，預期值為3235萬美元；每股收益為-0.46美元，前值為-0.72美元，預期值為0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773522","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773522?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:41","pubTimestamp":1747140063,"startTime":"0","endTime":"0","summary":"Hudson Global(HSON.US)：2025年Q1财报实现营收3186.6万美元，前值为3389.1万美元，预期值为3235万美元；每股收益为-0.46美元，前值为-0.72美元，预期值为0.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13204150358658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUDAU","HSON"],"gpt_icon":0},{"id":"2535200018","title":"Hudson Global, Inc.盤中異動 急速跳水5.20%報9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200018?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 01:53","pubTimestamp":1747072418,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时53分，Hudson Global, Inc.股票出现波动，股价急速下挫5.20%。截至发稿，该股报9.67美元/股，成交量757股，换手率0.03%，振幅0.00%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体涨幅为2.61%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015338a6dc86df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015338a6dc86df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HUDAU","HSON"],"gpt_icon":0},{"id":"2531259644","title":"Hudson Global, Inc.盤中異動 下午盤急速跳水10.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 02:22","pubTimestamp":1745864533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时22分，Hudson Global, Inc.股票出现波动，股价快速下挫10.08%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为0.27%。其相关个股中，Professional Diversity Network, Inc.、Hudson Global, Inc.、Mastech Digital, Inc涨幅较大，Professional Diversity Network, Inc.、罗致恒富、万宝盛华较为活跃，换手率分别为2.89%、0.97%、0.72%，振幅较大的相关个股有Professional Diversity Network, Inc.、Mastech Digital, Inc、Gee Group Inc.，振幅分别为19.15%、13.28%、8.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429022213aa2c7d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429022213aa2c7d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HUDAU","HSON"],"gpt_icon":0},{"id":"2529702937","title":"Hudson Global, Inc.盤中異動 股價大漲6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:40","pubTimestamp":1745505601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时40分，Hudson Global, Inc.股票出现波动，股价急速上涨6.92%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为1.44%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224001a6c6bf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224001a6c6bf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4130","HSON"],"gpt_icon":0},{"id":"2529380485","title":"Hudson Global, Inc.盤中異動 急速上漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:27","pubTimestamp":1745252837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时27分，Hudson Global, Inc.股票出现波动，股价快速上涨6.17%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为1.16%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200271794dd0de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200271794dd0de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","HSON","BK4130"],"gpt_icon":0},{"id":"2527449982","title":"Hudson Global, Inc.盤中異動 早盤急速拉昇5.26%報10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:04","pubTimestamp":1744729470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时04分，Hudson Global, Inc.股票出现异动，股价急速上涨5.26%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为0.90%。其相关个股中，Hudson Global, Inc.、Mastech Digital, Inc、Hirequest, Inc.涨幅较大，Professional Diversity Network, Inc.、迦里仕人才、Trueblue, Inc.较为活跃，换手率分别为0.54%、0.42%、0.26%，振幅较大的相关个股有Mastech Digital, Inc、Professional Diversity Network, Inc.、海德思哲，振幅分别为10.52%、6.40%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041523043094d640f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041523043094d640f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","HSON","BK4130"],"gpt_icon":0},{"id":"2526761578","title":"Hudson Global, Inc.盤中異動 下午盤股價大跌5.79%報8.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:11","pubTimestamp":1744391484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时11分，Hudson Global, Inc.股票出现波动，股价大幅跳水5.79%。截至发稿，该股报8.95美元/股，成交量1.2096万股，换手率0.44%，振幅4.11%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体涨幅为0.46%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201112497358c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201112497358c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4130","HSON"],"gpt_icon":0},{"id":"2525322024","title":"Hudson Global, Inc.盤中異動 股價大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525322024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525322024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:29","pubTimestamp":1744043364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时29分，Hudson Global, Inc.股票出现波动，股价快速下跌6.51%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为2.43%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408002924a451252c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408002924a451252c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSON","HUDAU","BK4130"],"gpt_icon":0},{"id":"2525734063","title":"Hudson Global, Inc.盤中異動 下午盤快速拉昇8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:02","pubTimestamp":1743793346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时02分，Hudson Global, Inc.股票出现异动，股价快速拉升8.23%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为2.92%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405030227972ea336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405030227972ea336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HUDAU","HSON"],"gpt_icon":0},{"id":"2524729003","title":"Hudson Global, Inc.股價重挫12.83% 市值跌326.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:35","pubTimestamp":1743708901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时35分，Hudson Global, Inc.股票出现异动，股价急速下跌12.83%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为3.24%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033501a44d0921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033501a44d0921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSON","HUDAU","BK4130"],"gpt_icon":0},{"id":"2519509802","title":"翰德全球公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519509802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519509802?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:31","pubTimestamp":1741959061,"startTime":"0","endTime":"0","summary":"翰德全球公司公布截至 12 月 31 日的季度业绩 - 收益摘要Hudson Global Inc HSON.OQ报告，截至12月31日的季度调整后每股亏损20美分，低于去年同期的每股收益23美分。该公司当季亏损 58.5 万美元。Hudson Global Inc 本季度股价下跌了 21.6%。建议华尔街对 Hudson Global Inc 的 12 个月目标价中位数为 22.00 美元。)季度末预计 实际超过、达到、未达到2024 年 12 月 31 日 -0.16-0.20未达到2024 年 9 月 30 日 0.18-0.28错过2024 年 6 月 30 日 -0.07-0.15错过2024 年 3 月 31 日 0.05-0.95错过(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","HSON"],"gpt_icon":0},{"id":"2519025078","title":"翰德全球公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519025078","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519025078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:31","pubTimestamp":1741959061,"startTime":"0","endTime":"0","summary":"翰德全球公司公布截至 12 月 31 日的季度业绩 - 收益摘要Hudson Global Inc HSON.OQ报告，截至12月31日的季度调整后每股亏损20美分，低于去年同期的每股收益23美分。该公司当季亏损 58.5 万美元。Hudson Global Inc 本季度股价下跌了 21.6%。建议华尔街对 Hudson Global Inc 的 12 个月目标价中位数为 22.00 美元。)季度末预计 实际超过、达到、未达到2024 年 12 月 31 日 -0.16-0.20未达到2024 年 9 月 30 日 0.18-0.28错过2024 年 6 月 30 日 -0.07-0.15错过2024 年 3 月 31 日 0.05-0.95错过(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","HSON"],"gpt_icon":0},{"id":"1135057145","title":"Hudson Global第四季度調整後每股虧損$(0.05)，好於預期的$(0.16)，銷售額為$3360萬，不及預期的$3717萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1135057145","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135057145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:34","pubTimestamp":1741955671,"startTime":"0","endTime":"0","summary":"Hudson Global 报告季度每股亏损$ ，好于分析师普遍预期的$ ，高出68.75%。公司报告季度销售额为$3360万，不及分析师普遍预期的$3717万，低于预期的9.60%。与去年同期的销售额$3397万相比，下降了1.09%。以上内容来自Benzinga Earnings专栏，原文如下：$Hudson Global$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 68.75 percent. This is a 225 percent decrease over earnings of $0.04 per share from the same period last year.  The company reported quarterly sales of $33.60 million which missed the analyst consensus estimate of $37.17 million by 9.60 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","HSON"],"gpt_icon":0},{"id":"2509473597","title":"Hudson Global, Inc.盤中異動 股價大跌6.68%報11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939604,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时46分，Hudson Global, Inc.股票出现波动，股价急速下跌6.68%。截至发稿，该股报11.88美元/股，成交量3731股，换手率0.14%，振幅5.85%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体跌幅为0.16%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224644a23d26ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224644a23d26ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSON","HUDAU","BK4130"],"gpt_icon":0},{"id":"2506306782","title":"Hudson Global, Inc.盤中異動 股價大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:52","pubTimestamp":1737989575,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时52分，Hudson Global, Inc.股票出现波动，股价大幅下跌5.90%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体涨幅为0.37%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722525596123d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722525596123d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSON","HUDAU","BK4130"],"gpt_icon":0},{"id":"2506986948","title":"Hudson Global, Inc.盤中異動 股價大漲7.40%報13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506986948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506986948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:28","pubTimestamp":1737736105,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时28分，Hudson Global, Inc.股票出现异动，股价大幅上涨7.40%。截至发稿，该股报13.65美元/股，成交量1107股，换手率0.04%，振幅0.00%。Hudson Global, Inc.股票所在的人员配备服务行业中，整体涨幅为0.27%。Hudson Global, Inc.公司简介：翰德人力资源有限公司提供专门的招聘和相关人才解决方案，核心服务包括永久招聘、承包、招聘流程外包  和人才管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002826abb7699c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002826abb7699c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4130","HSON"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HSON","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2025-03-14","symbol":"HSON","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"HSON","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"HSON","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-10","symbol":"HSON","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSON\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSON","date":"2025-06-20","current":-6.452248,"percent":0.380293,"low":-173.759393,"twenty":-32.331876,"median":8.649314,"eighty":29.038441,"high":61.579475,"avg":-4.43509,"sd":45.69533,"marketCap":23408754},"quantilePoints":[{"date":"2020-06-26","current":51.552048,"twenty":-8.211161,"median":-3.287789,"eighty":7.220266,"marketCap":22476693},{"date":"2020-07-02","current":54.670394,"twenty":-8.211161,"median":-3.287789,"eighty":7.267757,"marketCap":23836292},{"date":"2020-07-10","current":54.012766,"twenty":-8.211161,"median":-3.287789,"eighty":7.317198,"marketCap":23549566},{"date":"2020-07-17","current":55.243126,"twenty":-8.211161,"median":-3.287789,"eighty":7.35305,"marketCap":24086003},{"date":"2020-07-24","current":57.457773,"twenty":-8.211161,"median":-3.287789,"eighty":7.388218,"marketCap":25051589},{"date":"2020-07-31","current":57.273218,"twenty":-8.211161,"median":-3.287789,"eighty":7.428305,"marketCap":24971123},{"date":"2020-08-07","current":46.748963,"twenty":-8.211161,"median":-3.287789,"eighty":7.443768,"marketCap":26366415},{"date":"2020-08-14","current":46.65375,"twenty":-8.211161,"median":-3.286844,"eighty":7.471151,"marketCap":26312715},{"date":"2020-08-21","current":46.748963,"twenty":-8.211161,"median":-3.268228,"eighty":7.499319,"marketCap":26366415},{"date":"2020-08-28","current":46.50998,"twenty":-8.211161,"median":-3.242697,"eighty":7.508704,"marketCap":26231629},{"date":"2020-09-04","current":44.528149,"twenty":-8.211161,"median":-3.179036,"eighty":7.542338,"marketCap":25113876},{"date":"2020-09-11","current":44.749516,"twenty":-8.211161,"median":-3.159899,"eighty":7.560588,"marketCap":25238727},{"date":"2020-09-18","current":46.130085,"twenty":-8.211161,"median":-3.134368,"eighty":7.612473,"marketCap":26017368},{"date":"2020-09-25","current":45.749239,"twenty":-8.211161,"median":-3.054792,"eighty":7.663282,"marketCap":25802571},{"date":"2020-10-02","current":46.225298,"twenty":-8.211161,"median":-3.045224,"eighty":7.700711,"marketCap":26071068},{"date":"2020-10-09","current":47.177415,"twenty":-8.211161,"median":-3.030995,"eighty":7.721521,"marketCap":26608062},{"date":"2020-10-16","current":47.796291,"twenty":-8.211161,"median":-3.00217,"eighty":7.7734,"marketCap":26957108},{"date":"2020-10-23","current":48.415168,"twenty":-8.211161,"median":-2.970435,"eighty":7.781191,"marketCap":27306155},{"date":"2020-10-30","current":49.034044,"twenty":-8.211161,"median":-2.932352,"eighty":7.830439,"marketCap":27655201},{"date":"2020-11-06","current":-27.242495,"twenty":-8.216349,"median":4.160237,"eighty":7.877718,"marketCap":26071068},{"date":"2020-11-13","current":-28.056123,"twenty":-8.231049,"median":4.160237,"eighty":7.877718,"marketCap":26849710},{"date":"2020-11-20","current":-27.410832,"twenty":-8.265528,"median":4.160237,"eighty":7.877718,"marketCap":26232166},{"date":"2020-11-27","current":-28.112235,"twenty":-8.285503,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-04","current":-33.190393,"twenty":-8.409414,"median":4.160237,"eighty":7.877718,"marketCap":31763206},{"date":"2020-12-11","current":-29.603699,"twenty":-8.465512,"median":4.160237,"eighty":7.877718,"marketCap":28330740},{"date":"2020-12-18","current":-28.112235,"twenty":-8.652752,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-24","current":-30.132276,"twenty":-8.893063,"median":4.160237,"eighty":7.877718,"marketCap":28836588},{"date":"2020-12-31","current":-29.458929,"twenty":-9.196541,"median":4.160237,"eighty":7.877718,"marketCap":28192195},{"date":"2021-01-08","current":-29.999851,"twenty":-9.42965,"median":4.160237,"eighty":7.877718,"marketCap":28709857},{"date":"2021-01-15","current":-31.647306,"twenty":-9.59889,"median":4.160237,"eighty":7.877718,"marketCap":30286472},{"date":"2021-01-22","current":-37.679373,"twenty":-9.755298,"median":4.160237,"eighty":7.877718,"marketCap":36059160},{"date":"2021-01-29","current":-43.936169,"twenty":-10.540901,"median":4.160237,"eighty":7.877718,"marketCap":42046914},{"date":"2021-02-05","current":-41.551118,"twenty":-11.331035,"median":4.160237,"eighty":7.877718,"marketCap":39764420},{"date":"2021-02-12","current":-43.066148,"twenty":-11.519437,"median":4.160237,"eighty":7.877718,"marketCap":41214304},{"date":"2021-02-19","current":-42.533083,"twenty":-11.534818,"median":4.160237,"eighty":7.877718,"marketCap":40704160},{"date":"2021-02-26","current":-43.402822,"twenty":-11.541354,"median":4.160237,"eighty":7.877718,"marketCap":41536501},{"date":"2021-03-05","current":-39.390796,"twenty":-11.598951,"median":4.201427,"eighty":7.878703,"marketCap":37696992},{"date":"2021-03-12","current":-36.159625,"twenty":-11.675158,"median":4.201427,"eighty":7.878703,"marketCap":44946414},{"date":"2021-03-19","current":-35.857215,"twenty":-11.698227,"median":4.201427,"eighty":7.878703,"marketCap":44570518},{"date":"2021-03-26","current":-37.304464,"twenty":-11.76586,"median":4.160237,"eighty":7.877718,"marketCap":46369449},{"date":"2021-04-01","current":-35.857215,"twenty":-11.828955,"median":4.160237,"eighty":7.877718,"marketCap":44570518},{"date":"2021-04-09","current":-39.18918,"twenty":-11.930846,"median":4.201427,"eighty":7.878703,"marketCap":48712151},{"date":"2021-04-16","current":-38.1081,"twenty":-11.975236,"median":4.201427,"eighty":7.878703,"marketCap":47368368},{"date":"2021-04-23","current":-37.575776,"twenty":-12.015435,"median":4.201427,"eighty":7.878703,"marketCap":46706689},{"date":"2021-04-30","current":-38.37837,"twenty":-12.096178,"median":4.160237,"eighty":7.877718,"marketCap":47704314},{"date":"2021-05-07","current":-53.233947,"twenty":-12.35379,"median":4.160237,"eighty":7.877718,"marketCap":49773740},{"date":"2021-05-14","current":-50.043359,"twenty":-12.496052,"median":4.160237,"eighty":7.877718,"marketCap":46790541},{"date":"2021-05-21","current":-50.61824,"twenty":-18.986209,"median":4.160237,"eighty":7.877718,"marketCap":47328054},{"date":"2021-05-28","current":-54.239988,"twenty":-19.452822,"median":4.160237,"eighty":7.877718,"marketCap":50714389},{"date":"2021-06-04","current":-53.466773,"twenty":-19.81306,"median":4.160237,"eighty":7.877718,"marketCap":49991433},{"date":"2021-06-11","current":-52.774043,"twenty":-19.982583,"median":4.160237,"eighty":7.877718,"marketCap":49343730},{"date":"2021-06-18","current":-51.078144,"twenty":-20.130917,"median":4.160237,"eighty":7.877718,"marketCap":47758065},{"date":"2021-06-25","current":-53.722596,"twenty":-20.448773,"median":4.160237,"eighty":7.877718,"marketCap":50230627},{"date":"2021-07-02","current":-53.118971,"twenty":-20.617445,"median":4.160237,"eighty":7.877718,"marketCap":49666238},{"date":"2021-07-09","current":-55.619702,"twenty":-20.765204,"median":4.160237,"eighty":7.877718,"marketCap":52004421},{"date":"2021-07-16","current":-52.659066,"twenty":-20.872009,"median":4.160237,"eighty":7.877718,"marketCap":49236227},{"date":"2021-07-23","current":-53.176459,"twenty":-21.083038,"median":4.160237,"eighty":7.877718,"marketCap":49719989},{"date":"2021-07-30","current":-51.164376,"twenty":-21.316699,"median":-3.653772,"eighty":7.855556,"marketCap":47838692},{"date":"2021-08-06","current":-171.777347,"twenty":-24.698639,"median":-3.73809,"eighty":7.781191,"marketCap":48956544},{"date":"2021-08-13","current":-168.002021,"twenty":-25.65424,"median":-3.766345,"eighty":7.777071,"marketCap":47880576},{"date":"2021-08-20","current":-162.90533,"twenty":-26.253612,"median":-3.821732,"eighty":7.727774,"marketCap":46428019},{"date":"2021-08-27","current":-167.530105,"twenty":-26.423246,"median":-3.863816,"eighty":7.718001,"marketCap":47746080},{"date":"2021-09-03","current":-156.676042,"twenty":-26.725759,"median":-3.93367,"eighty":7.67493,"marketCap":44652672},{"date":"2021-09-10","current":-158.374937,"twenty":-27.119048,"median":-3.987894,"eighty":7.613841,"marketCap":45136857},{"date":"2021-09-17","current":-153.089481,"twenty":-27.803618,"median":-4.015588,"eighty":7.592012,"marketCap":43630502},{"date":"2021-09-24","current":-148.27594,"twenty":-28.129069,"median":-4.01915,"eighty":7.551827,"marketCap":42258643},{"date":"2021-10-01","current":-149.726607,"twenty":-28.734913,"median":-4.043282,"eighty":7.51496,"marketCap":42672083},{"date":"2021-10-08","current":-151.862498,"twenty":-28.95375,"median":-4.047256,"eighty":7.499319,"marketCap":43280812},{"date":"2021-10-15","current":-159.318768,"twenty":-29.442095,"median":-4.070975,"eighty":7.485703,"marketCap":45405849},{"date":"2021-10-22","current":-156.010639,"twenty":-29.601006,"median":-4.098669,"eighty":7.443768,"marketCap":44463032},{"date":"2021-10-29","current":-157.619874,"twenty":-29.96147,"median":-4.154056,"eighty":7.443768,"marketCap":44921664},{"date":"2021-11-05","current":25.03649,"twenty":-30.306224,"median":-4.18175,"eighty":7.443768,"marketCap":59236336},{"date":"2021-11-12","current":29.36215,"twenty":-30.306224,"median":-4.18175,"eighty":7.44599,"marketCap":69470848},{"date":"2021-11-19","current":35.23188,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":83358629},{"date":"2021-11-26","current":33.53837,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":79351783},{"date":"2021-12-03","current":31.89063,"twenty":-30.306224,"median":-4.18175,"eighty":7.520893,"marketCap":75453231},{"date":"2021-12-10","current":28.926987,"twenty":-30.306224,"median":-4.18175,"eighty":7.554869,"marketCap":68441251},{"date":"2021-12-17","current":26.260852,"twenty":-30.306224,"median":-4.18175,"eighty":7.61042,"marketCap":62133177},{"date":"2021-12-23","current":31.352826,"twenty":-30.306224,"median":-4.18175,"eighty":7.621683,"marketCap":74180787},{"date":"2021-12-31","current":33.183648,"twenty":-30.306224,"median":-4.18175,"eighty":7.682695,"marketCap":78512512},{"date":"2022-01-07","current":31.718991,"twenty":-30.233278,"median":-4.170714,"eighty":7.721521,"marketCap":75047132},{"date":"2022-01-14","current":30.734924,"twenty":-30.233278,"median":-4.170714,"eighty":7.737987,"marketCap":72718830},{"date":"2022-01-21","current":29.247381,"twenty":-30.233278,"median":-4.170714,"eighty":7.777071,"marketCap":69199303},{"date":"2022-01-28","current":33.36673,"twenty":-30.233278,"median":-4.170714,"eighty":7.78651,"marketCap":78945684},{"date":"2022-02-04","current":33.710009,"twenty":-30.233278,"median":-4.170714,"eighty":7.872793,"marketCap":79757882},{"date":"2022-02-11","current":33.504042,"twenty":-30.233278,"median":-4.170714,"eighty":7.881385,"marketCap":79270563},{"date":"2022-02-18","current":33.561255,"twenty":-30.233278,"median":-4.170714,"eighty":7.896325,"marketCap":79405930},{"date":"2022-02-25","current":34.36224,"twenty":-30.233278,"median":-4.170714,"eighty":7.931893,"marketCap":81301059},{"date":"2022-03-04","current":36.570669,"twenty":-30.233278,"median":-4.170714,"eighty":7.989887,"marketCap":86526202},{"date":"2022-03-11","current":28.098062,"twenty":-30.233278,"median":-4.170714,"eighty":8.125928,"marketCap":90672446},{"date":"2022-03-18","current":28.561448,"twenty":-30.233278,"median":-4.170714,"eighty":8.184436,"marketCap":92167794},{"date":"2022-03-25","current":31.26594,"twenty":-30.233278,"median":-4.170714,"eighty":8.324851,"marketCap":100895187},{"date":"2022-04-01","current":34.155785,"twenty":-30.233278,"median":-4.170714,"eighty":8.372168,"marketCap":110220719},{"date":"2022-04-08","current":31.289756,"twenty":-30.233278,"median":-4.170714,"eighty":8.425868,"marketCap":100972044},{"date":"2022-04-14","current":30.907326,"twenty":-30.233278,"median":-4.170714,"eighty":8.470664,"marketCap":99737941},{"date":"2022-04-22","current":30.568354,"twenty":-30.233278,"median":-4.170714,"eighty":8.577394,"marketCap":98644077},{"date":"2022-04-29","current":28.656202,"twenty":-30.233278,"median":-4.170714,"eighty":8.667656,"marketCap":92473563},{"date":"2022-05-06","current":29.290689,"twenty":-30.233278,"median":-4.170714,"eighty":25.523833,"marketCap":94521052},{"date":"2022-05-13","current":14.352257,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":92557707},{"date":"2022-05-20","current":16.448557,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":106076741},{"date":"2022-05-27","current":16.200654,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104478017},{"date":"2022-06-03","current":16.261542,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104870686},{"date":"2022-06-10","current":15.209043,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":98083121},{"date":"2022-06-17","current":14.508827,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":93567427},{"date":"2022-06-24","current":14.134799,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":91155317},{"date":"2022-07-01","current":13.112744,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84564086},{"date":"2022-07-08","current":13.392657,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":86369242},{"date":"2022-07-15","current":12.516908,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":80721539},{"date":"2022-07-22","current":13.156236,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84844564},{"date":"2022-07-29","current":12.260307,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79066720},{"date":"2022-08-05","current":12.355945,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79683490},{"date":"2022-08-12","current":9.359592,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":90451093},{"date":"2022-08-19","current":10.029803,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":96928012},{"date":"2022-08-26","current":10.517494,"twenty":-30.306224,"median":-4.159679,"eighty":25.789348,"marketCap":101641064},{"date":"2022-09-02","current":10.174358,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98324995},{"date":"2022-09-09","current":10.273648,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":99284538},{"date":"2022-09-16","current":10.206481,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98635435},{"date":"2022-09-23","current":9.898476,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":95658875},{"date":"2022-09-30","current":9.81808,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":94881926},{"date":"2022-10-07","current":9.510455,"twenty":-30.306224,"median":-4.01915,"eighty":25.789348,"marketCap":91909035},{"date":"2022-10-14","current":9.797638,"twenty":-30.306224,"median":-3.991044,"eighty":25.789348,"marketCap":94684373},{"date":"2022-10-21","current":10.3817,"twenty":-30.306224,"median":-3.850514,"eighty":25.789348,"marketCap":100328747},{"date":"2022-10-28","current":9.769895,"twenty":-30.306224,"median":-3.766196,"eighty":25.789348,"marketCap":94416266},{"date":"2022-11-04","current":10.624086,"twenty":-30.306224,"median":-3.695931,"eighty":25.789348,"marketCap":102671163},{"date":"2022-11-11","current":8.624051,"twenty":-30.306224,"median":5.460157,"eighty":25.789348,"marketCap":78694468},{"date":"2022-11-18","current":6.842665,"twenty":-30.306224,"median":5.495384,"eighty":25.789348,"marketCap":62439317},{"date":"2022-11-25","current":6.880892,"twenty":-30.306224,"median":5.601064,"eighty":25.789348,"marketCap":62788140},{"date":"2022-12-02","current":7.960428,"twenty":-30.306224,"median":5.659608,"eighty":25.789348,"marketCap":72638901},{"date":"2022-12-09","current":7.400782,"twenty":-30.306224,"median":5.706745,"eighty":25.789348,"marketCap":67532132},{"date":"2022-12-16","current":7.137779,"twenty":-30.306224,"median":5.790358,"eighty":25.789348,"marketCap":65132230},{"date":"2022-12-23","current":7.198942,"twenty":-30.306224,"median":5.827715,"eighty":25.789348,"marketCap":65690347},{"date":"2022-12-30","current":6.920648,"twenty":-30.306224,"median":5.865072,"eighty":25.789348,"marketCap":63150915},{"date":"2023-01-06","current":7.192826,"twenty":-29.96147,"median":5.882879,"eighty":25.789348,"marketCap":65634535},{"date":"2023-01-13","current":7.772228,"twenty":-29.601006,"median":5.939787,"eighty":25.789348,"marketCap":70921576},{"date":"2023-01-20","current":7.663785,"twenty":-29.470151,"median":5.953333,"eighty":25.789348,"marketCap":69932035},{"date":"2023-01-27","current":7.672959,"twenty":-28.998808,"median":5.977144,"eighty":25.789348,"marketCap":70015752},{"date":"2023-02-03","current":7.841159,"twenty":-28.880805,"median":6.014501,"eighty":25.789348,"marketCap":71550573},{"date":"2023-02-10","current":7.783053,"twenty":-28.196404,"median":6.051858,"eighty":25.789348,"marketCap":71020362},{"date":"2023-02-17","current":8.042998,"twenty":-27.90462,"median":6.068773,"eighty":25.789348,"marketCap":73392359},{"date":"2023-02-24","current":8.03994,"twenty":-27.455722,"median":6.089215,"eighty":25.789348,"marketCap":73364453},{"date":"2023-03-03","current":7.309036,"twenty":-26.871771,"median":6.109231,"eighty":25.789348,"marketCap":66694957},{"date":"2023-03-10","current":7.461945,"twenty":-26.871771,"median":6.14969,"eighty":25.789348,"marketCap":68090249},{"date":"2023-03-17","current":6.458864,"twenty":-26.871771,"median":6.164693,"eighty":25.789348,"marketCap":58937134},{"date":"2023-03-24","current":6.593424,"twenty":-26.871771,"median":6.271065,"eighty":25.789348,"marketCap":60164991},{"date":"2023-03-31","current":8.728066,"twenty":-26.851068,"median":6.373852,"eighty":25.784748,"marketCap":62222380},{"date":"2023-04-06","current":9.253239,"twenty":-26.851068,"median":6.469568,"eighty":25.784748,"marketCap":65966340},{"date":"2023-04-14","current":7.979498,"twenty":-26.871771,"median":6.555747,"eighty":25.789348,"marketCap":56885840},{"date":"2023-04-21","current":8.601484,"twenty":-26.871771,"median":6.682111,"eighty":25.789348,"marketCap":61319980},{"date":"2023-04-28","current":8.589526,"twenty":-26.871771,"median":6.773352,"eighty":25.789348,"marketCap":61234734},{"date":"2023-05-05","current":8.719067,"twenty":-26.871771,"median":6.842665,"eighty":25.789348,"marketCap":62158228},{"date":"2023-05-12","current":12.603512,"twenty":-26.871771,"median":6.872233,"eighty":25.789348,"marketCap":56262076},{"date":"2023-05-19","current":12.371174,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":55224921},{"date":"2023-05-26","current":11.809552,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":52717838},{"date":"2023-06-02","current":12.739037,"twenty":-26.871771,"median":6.971114,"eighty":25.789348,"marketCap":56867059},{"date":"2023-06-09","current":14.228759,"twenty":-26.892473,"median":6.971114,"eighty":25.793947,"marketCap":63517180},{"date":"2023-06-16","current":14.165096,"twenty":-26.892473,"median":7.00169,"eighty":25.793947,"marketCap":63232987},{"date":"2023-06-23","current":13.369304,"twenty":-26.913176,"median":7.020555,"eighty":25.798547,"marketCap":59680572},{"date":"2023-06-30","current":13.573026,"twenty":-26.933878,"median":7.043769,"eighty":25.803147,"marketCap":60589990},{"date":"2023-07-07","current":13.464799,"twenty":-26.933878,"median":7.069995,"eighty":25.803147,"marketCap":60106861},{"date":"2023-07-14","current":13.369304,"twenty":-26.933878,"median":7.088083,"eighty":25.803147,"marketCap":59680572},{"date":"2023-07-21","current":14.508878,"twenty":-26.933878,"median":7.119436,"eighty":25.803147,"marketCap":64767630},{"date":"2023-07-28","current":14.451581,"twenty":-26.933878,"median":7.154922,"eighty":25.803147,"marketCap":64511856},{"date":"2023-08-04","current":12.834532,"twenty":-26.933878,"median":7.168876,"eighty":25.803147,"marketCap":57293349},{"date":"2023-08-11","current":30.057264,"twenty":-26.933878,"median":7.168876,"eighty":26.260852,"marketCap":58581607},{"date":"2023-08-18","current":29.550274,"twenty":-26.933878,"median":7.168876,"eighty":27.639285,"marketCap":57593484},{"date":"2023-08-25","current":29.159167,"twenty":-26.933878,"median":7.168876,"eighty":28.157038,"marketCap":56831217},{"date":"2023-09-01","current":32.085224,"twenty":-26.933878,"median":7.168876,"eighty":28.492167,"marketCap":62534101},{"date":"2023-09-08","current":31.867943,"twenty":-26.933878,"median":7.168876,"eighty":28.656202,"marketCap":62110620},{"date":"2023-09-15","current":30.781535,"twenty":-26.933878,"median":7.168876,"eighty":29.047324,"marketCap":59993212},{"date":"2023-09-22","current":29.043284,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":56605360},{"date":"2023-09-29","current":27.160178,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":52935187},{"date":"2023-10-06","current":27.505126,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":53607490},{"date":"2023-10-13","current":26.421109,"twenty":-26.933878,"median":7.168876,"eighty":29.064299,"marketCap":51494741},{"date":"2023-10-20","current":26.363295,"twenty":-26.995601,"median":7.168876,"eighty":29.074811,"marketCap":51382061},{"date":"2023-10-27","current":23.472582,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":45748063},{"date":"2023-11-03","current":22.403019,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43663484},{"date":"2023-11-10","current":22.282332,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43428265},{"date":"2023-11-17","current":29.164258,"twenty":-27.180772,"median":7.168876,"eighty":29.150705,"marketCap":44533822},{"date":"2023-11-24","current":28.021284,"twenty":-27.180772,"median":7.168876,"eighty":29.159167,"marketCap":42788501},{"date":"2023-12-01","current":28.961472,"twenty":-27.180772,"median":7.192826,"eighty":29.16324,"marketCap":44224168},{"date":"2023-12-08","current":30.04914,"twenty":-27.119048,"median":7.23564,"eighty":29.333566,"marketCap":45885037},{"date":"2023-12-15","current":30.325666,"twenty":-27.119048,"median":7.267757,"eighty":29.550274,"marketCap":46307292},{"date":"2023-12-22","current":29.496089,"twenty":-27.119048,"median":7.328333,"eighty":29.648775,"marketCap":45040528},{"date":"2023-12-29","current":27.707888,"twenty":-27.180772,"median":7.357716,"eighty":29.671951,"marketCap":42309945},{"date":"2024-01-05","current":29.311923,"twenty":-27.242495,"median":7.416079,"eighty":29.695128,"marketCap":44759306},{"date":"2024-01-12","current":28.316245,"twenty":-27.276162,"median":7.517505,"eighty":29.695128,"marketCap":43238906},{"date":"2024-01-19","current":28.11346,"twenty":-27.30983,"median":7.55369,"eighty":29.695128,"marketCap":42929253},{"date":"2024-01-26","current":28.150329,"twenty":-27.276162,"median":7.643906,"eighty":29.695128,"marketCap":42985553},{"date":"2024-02-02","current":26.491175,"twenty":-27.276162,"median":7.666843,"eighty":29.695128,"marketCap":40452024},{"date":"2024-02-09","current":27.431363,"twenty":-27.276162,"median":7.703541,"eighty":29.695128,"marketCap":41887691},{"date":"2024-02-16","current":26.749265,"twenty":-27.276162,"median":7.766492,"eighty":29.695128,"marketCap":40846128},{"date":"2024-02-23","current":27.007356,"twenty":-27.276162,"median":7.790698,"eighty":29.695128,"marketCap":41240233},{"date":"2024-03-01","current":26.684743,"twenty":-27.242495,"median":7.813635,"eighty":29.695128,"marketCap":40747602},{"date":"2024-03-08","current":25.809078,"twenty":-27.242495,"median":7.8381,"eighty":29.695128,"marketCap":39410462},{"date":"2024-03-15","current":19.488089,"twenty":-27.242495,"median":7.979498,"eighty":29.695128,"marketCap":42834820},{"date":"2024-03-22","current":22.671461,"twenty":-27.242495,"median":8.067464,"eighty":29.695128,"marketCap":49831872},{"date":"2024-03-28","current":23.196619,"twenty":-27.242495,"median":8.398205,"eighty":29.695128,"marketCap":50986169},{"date":"2024-04-05","current":22.306412,"twenty":-27.276162,"median":8.585541,"eighty":29.695128,"marketCap":49029494},{"date":"2024-04-12","current":22.530565,"twenty":-27.276162,"median":8.665258,"eighty":29.695128,"marketCap":49522182},{"date":"2024-04-19","current":21.646763,"twenty":-27.276162,"median":8.723567,"eighty":29.695128,"marketCap":47579584},{"date":"2024-04-26","current":21.67238,"twenty":-27.242495,"median":8.840636,"eighty":29.695128,"marketCap":47635891},{"date":"2024-05-03","current":21.095987,"twenty":-27.242495,"median":9.119646,"eighty":29.695128,"marketCap":46368979},{"date":"2024-05-10","current":20.980708,"twenty":-27.242495,"median":9.308108,"eighty":29.695128,"marketCap":46115596},{"date":"2024-05-17","current":-44.527563,"twenty":-27.803618,"median":9.308108,"eighty":29.695128,"marketCap":46932051},{"date":"2024-05-24","current":-42.658439,"twenty":-28.140292,"median":9.308108,"eighty":29.695128,"marketCap":44961995},{"date":"2024-05-31","current":-42.497159,"twenty":-28.533077,"median":9.308108,"eighty":29.695128,"marketCap":44792006},{"date":"2024-06-07","current":-40.749965,"twenty":-28.953638,"median":9.308108,"eighty":29.695128,"marketCap":42950463},{"date":"2024-06-14","current":-41.421963,"twenty":-29.406633,"median":9.33385,"eighty":29.695128,"marketCap":43658749},{"date":"2024-06-21","current":-44.083075,"twenty":-29.542536,"median":9.359592,"eighty":29.695128,"marketCap":46463561},{"date":"2024-06-28","current":-42.47028,"twenty":-29.603699,"median":9.484668,"eighty":29.695128,"marketCap":44763675},{"date":"2024-07-05","current":-49.551473,"twenty":-29.935883,"median":9.484668,"eighty":29.695128,"marketCap":52227253},{"date":"2024-07-12","current":-47.303886,"twenty":-30.525062,"median":9.484668,"eighty":29.695128,"marketCap":49858296},{"date":"2024-07-15","current":-48.140197,"twenty":-30.861736,"median":9.484668,"eighty":29.695128,"marketCap":50739768},{"date":"2024-08-02","current":-47.016403,"twenty":-31.372356,"median":9.710029,"eighty":29.761773,"marketCap":49555289},{"date":"2024-08-09","current":-23.435919,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48582660},{"date":"2024-08-16","current":-24.447916,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":50680530},{"date":"2024-08-23","current":-24.063014,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":49882628},{"date":"2024-08-30","current":-23.492297,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48699532},{"date":"2024-09-06","current":-22.549951,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":46746048},{"date":"2024-09-13","current":-21.594332,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44765050},{"date":"2024-09-20","current":-20.306901,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42096205},{"date":"2024-09-27","current":-21.289065,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44132231},{"date":"2024-10-04","current":-21.111744,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":43764646},{"date":"2024-10-11","current":-20.586552,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42675922},{"date":"2024-10-18","current":-20.572351,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42646483},{"date":"2024-10-25","current":-19.988361,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41435873},{"date":"2024-10-31","current":-20.147631,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41766039},{"date":"2024-11-08","current":-19.908726,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":41270790},{"date":"2024-11-15","current":-11.43754,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39482389},{"date":"2024-11-22","current":-11.266534,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":38892074},{"date":"2024-11-29","current":-11.68982,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40353258},{"date":"2024-12-06","current":-11.867837,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40967775},{"date":"2024-12-13","current":-11.788718,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40694656},{"date":"2024-12-20","current":-11.298181,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39001321},{"date":"2024-12-27","current":-10.95797,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":37826912},{"date":"2025-01-03","current":-10.198428,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":35204974},{"date":"2025-01-10","current":-10.522816,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":36324760},{"date":"2025-01-17","current":-10.388314,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35860459},{"date":"2025-01-24","current":-10.056014,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34713361},{"date":"2025-01-31","current":-10.198428,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35204974},{"date":"2025-02-07","current":-10.071838,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34767985},{"date":"2025-02-14","current":-9.415151,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":32501101},{"date":"2025-02-21","current":-9.019556,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31135509},{"date":"2025-02-28","current":-8.999777,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31067229},{"date":"2025-03-07","current":-8.370781,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28895937},{"date":"2025-03-14","current":-8.093865,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":27940022},{"date":"2025-03-21","current":-8.279298,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28580136},{"date":"2025-03-28","current":-6.222312,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":29680430},{"date":"2025-04-04","current":-5.328468,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":25416791},{"date":"2025-04-11","current":-5.478403,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26131982},{"date":"2025-04-17","current":-5.495703,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26214504},{"date":"2025-04-25","current":-5.88813,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28086379},{"date":"2025-05-02","current":-5.847474,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":27892452},{"date":"2025-05-09","current":-5.882017,"twenty":-32.045703,"median":9.666224,"eighty":29.695877,"marketCap":28057221},{"date":"2025-05-16","current":-7.464439,"twenty":-32.045703,"median":9.484668,"eighty":29.530344,"marketCap":27080986},{"date":"2025-05-23","current":-6.755526,"twenty":-32.045703,"median":9.196713,"eighty":29.294936,"marketCap":24509048},{"date":"2025-05-30","current":-6.565977,"twenty":-32.045703,"median":9.027048,"eighty":29.164258,"marketCap":23821365},{"date":"2025-06-06","current":-6.641797,"twenty":-32.045703,"median":8.817297,"eighty":29.131075,"marketCap":24096438},{"date":"2025-06-13","current":-6.38401,"twenty":-32.045703,"median":8.669244,"eighty":29.055145,"marketCap":23161188},{"date":"2025-06-20","current":-6.452248,"twenty":-32.331876,"median":8.649314,"eighty":29.038441,"marketCap":23408754}],"updateTime":1750570587836}}}