美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HT基金

9.99

0.0000

成交量：- -

成交額：- -

市值：4.03億

市盈率：51.37

高：9.99

開：9.99

低：9.99

收：9.99

52周最高：9.99

52周最低：9.99

股本：4,029.62萬

流通股本：2,816.14萬

量比：- -

換手率：- -

股息：0.20

股息率：2.00%

每股收益(TTM):0.1945

每股收益(LYR):3.08

淨資產收益率：4.60%

總資產收益率：1.16%

市淨率：0.61

市盈率(LYR):3.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

廣汽昊鉑HT升級購車政策：7年低息+補貼最高3.8萬元

艾伯維將收購Gilgamesh新型MDD在研藥物bretisilocin

8月26日艾伯維宣佈與Gilgamesh Pharmaceuticals公司宣佈達成一項確定性協議將收購其一款用於治療中

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HT\",,,,,undefined,":{"symbol":"HT","market":"US","secType":"STK","nameCN":"HT基金","latestPrice":9.99,"timestamp":1770411600000,"preClose":9.99,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":28161358,"shares":40296166,"eps":0.194475,"marketStatus":"已收盤","change":0,"latestTime":"02-06 16:00:00 EST","open":9.99,"high":9.99,"low":9.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.194475,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NYSE","adjPreClose":9.99,"dividendRate":0.02002,"volumeRatio":0,"impliedVol":1.5697,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HT\",,,,,undefined,":{"symbol":"HT","floatShares":28161358,"roa":"1.16%","roe":"4.60%","lyrEps":3.082098,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"preClose":9.99,"low":9.99,"week52Low":9.99,"pbRate":"0.61","psRate":"1.11","week52High":9.99,"institutionHeld":0.686,"latestPrice":9.99,"eps":0.194475,"divideRate":0.02002,"volume":0,"delay":0,"ttmEps":0.194475,"open":9.99,"prevYearClose":9.99,"prevWeekClose":9.99,"prevMonthClose":9.99,"prevQuarterClose":9.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"HT","reason":null,"defaultRemindTime":1701181800000,"announcedDate":"2023-11-22","type":"delisting","dateTimestamp":1701147600000},{"market":"US","date":"2023-11-09","symbol":"HT","fiscalQuarterEnding":"2023/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.2},{"date":"2023-09-28","symbol":"HT","amount":0.05,"announcedDate":"2023-09-13","type":"dividend","market":"US","newRecordDate":"2023-09-29","defaultRemindTime":1695907800000,"name":"HT基金","recordDate":"2023-10-16","payableDate":"2023-09-29","currency":"USD","dateTimestamp":1695873600000,"payDate":"2023-10-16"},{"date":"2023-08-02","symbol":"HT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.36,"defaultRemindTime":1691006400000,"name":null,"time":"盤後","dateTimestamp":1690948800000,"actualEps":null},{"date":"2023-06-29","symbol":"HT","amount":0.05,"announcedDate":"2023-05-18","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"HT基金","recordDate":"2023-07-17","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.28,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.28,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.28,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-16","value":0.28,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1693717200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HT","date":"2023-11-28","current":51.369071,"percent":0.788835,"low":-848.596254,"twenty":-10.554667,"median":-2.903703,"eighty":63.998951,"high":282.105202,"avg":-12.20736,"sd":187.759719,"marketCap":402558698},"quantilePoints":[{"date":"2021-02-12","current":-2.886996,"twenty":-10.265621,"median":10.673856,"eighty":28.34558,"marketCap":377777916},{"date":"2021-02-19","current":-3.360275,"twenty":-10.265621,"median":10.673856,"eighty":28.34558,"marketCap":439708722},{"date":"2021-02-26","current":-2.981457,"twenty":-10.265621,"median":10.673856,"eighty":28.34558,"marketCap":491907544},{"date":"2021-03-05","current":-2.914427,"twenty":-10.283006,"median":10.644261,"eighty":28.431087,"marketCap":480848472},{"date":"2021-03-12","current":-3.246892,"twenty":-10.265621,"median":10.571693,"eighty":28.34558,"marketCap":535701471},{"date":"2021-03-19","current":-3.110153,"twenty":-10.265621,"median":10.486422,"eighty":28.34558,"marketCap":513140964},{"date":"2021-03-26","current":-3.000225,"twenty":-10.248237,"median":10.412435,"eighty":28.260073,"marketCap":495004085},{"date":"2021-04-01","current":-2.901072,"twenty":-10.248237,"median":10.249664,"eighty":28.260073,"marketCap":478644986},{"date":"2021-04-09","current":-2.822811,"twenty":-10.265621,"median":10.269394,"eighty":28.34558,"marketCap":465732702},{"date":"2021-04-16","current":-2.871387,"twenty":-10.265621,"median":10.044319,"eighty":28.34558,"marketCap":473747223},{"date":"2021-04-23","current":-2.825509,"twenty":-10.265621,"median":9.697285,"eighty":28.34558,"marketCap":466177954},{"date":"2021-04-30","current":-3.87863,"twenty":-10.248237,"median":8.232069,"eighty":28.260073,"marketCap":521070710},{"date":"2021-05-07","current":-3.902117,"twenty":-10.248237,"median":8.034644,"eighty":28.260073,"marketCap":524225983},{"date":"2021-05-14","current":-3.707514,"twenty":-10.248237,"median":7.78895,"eighty":28.260073,"marketCap":498082297},{"date":"2021-05-21","current":-3.435742,"twenty":-10.248237,"median":7.711362,"eighty":28.260073,"marketCap":461571287},{"date":"2021-05-28","current":-3.606858,"twenty":-10.248237,"median":7.672568,"eighty":28.260073,"marketCap":484559700},{"date":"2021-06-04","current":-3.821592,"twenty":-10.248237,"median":7.569118,"eighty":28.260073,"marketCap":513407906},{"date":"2021-06-11","current":-4.029615,"twenty":-10.248237,"median":7.482909,"eighty":28.260073,"marketCap":541354605},{"date":"2021-06-18","current":-3.791395,"twenty":-10.248237,"median":7.405321,"eighty":28.260073,"marketCap":509351127},{"date":"2021-06-25","current":-3.764553,"twenty":-10.248237,"median":7.29595,"eighty":28.260073,"marketCap":505745101},{"date":"2021-07-02","current":-3.626989,"twenty":-10.248237,"median":7.252941,"eighty":28.260073,"marketCap":487264220},{"date":"2021-07-09","current":-3.469294,"twenty":-10.248237,"median":7.190382,"eighty":28.260073,"marketCap":466078819},{"date":"2021-07-16","current":-3.274691,"twenty":-10.248237,"median":7.053534,"eighty":28.260073,"marketCap":439935132},{"date":"2021-07-23","current":-3.167324,"twenty":-10.248237,"median":6.987065,"eighty":28.260073,"marketCap":425511030},{"date":"2021-07-30","current":-4.453163,"twenty":-10.248237,"median":6.920596,"eighty":28.260073,"marketCap":425143480},{"date":"2021-08-06","current":-4.528881,"twenty":-10.248237,"median":6.846307,"eighty":28.260073,"marketCap":432372274},{"date":"2021-08-13","current":-4.254403,"twenty":-10.248237,"median":6.764198,"eighty":27.932296,"marketCap":406167894},{"date":"2021-08-20","current":-4.079306,"twenty":-10.248237,"median":6.643261,"eighty":27.869591,"marketCap":389451306},{"date":"2021-08-27","current":-4.462628,"twenty":-10.248237,"median":6.558893,"eighty":27.869591,"marketCap":426047079},{"date":"2021-09-03","current":-4.429501,"twenty":-10.248237,"median":6.518114,"eighty":27.25394,"marketCap":422884481},{"date":"2021-09-10","current":-4.202347,"twenty":-10.248237,"median":6.504208,"eighty":27.188385,"marketCap":401198098},{"date":"2021-09-17","current":-4.453163,"twenty":-10.248237,"median":6.490303,"eighty":27.188385,"marketCap":425143480},{"date":"2021-09-24","current":-4.609331,"twenty":-10.248237,"median":6.456696,"eighty":26.786502,"marketCap":440052868},{"date":"2021-10-01","current":-4.552543,"twenty":-10.248237,"median":6.448587,"eighty":26.786502,"marketCap":434631272},{"date":"2021-10-08","current":-4.178685,"twenty":-10.248237,"median":6.431205,"eighty":26.786502,"marketCap":398939099},{"date":"2021-10-15","current":-4.278065,"twenty":-10.248237,"median":6.412897,"eighty":26.786502,"marketCap":408426892},{"date":"2021-10-22","current":-4.102967,"twenty":-10.248237,"median":6.403395,"eighty":26.545094,"marketCap":391710305},{"date":"2021-10-29","current":-6.211794,"twenty":-10.248237,"median":6.398297,"eighty":25.567607,"marketCap":404269771},{"date":"2021-11-05","current":-7.797784,"twenty":-10.248237,"median":6.394647,"eighty":25.567607,"marketCap":507487584},{"date":"2021-11-12","current":-7.763004,"twenty":-10.248237,"median":6.380048,"eighty":25.567607,"marketCap":505224036},{"date":"2021-11-19","current":-7.157823,"twenty":-10.248237,"median":6.369098,"eighty":25.567607,"marketCap":465838291},{"date":"2021-11-26","current":-6.78915,"twenty":-10.248237,"median":6.365448,"eighty":25.567607,"marketCap":441844676},{"date":"2021-12-03","current":-5.884858,"twenty":-10.248237,"median":6.358148,"eighty":25.567607,"marketCap":382992414},{"date":"2021-12-10","current":-6.385696,"twenty":-10.248237,"median":6.350848,"eighty":25.203854,"marketCap":415587513},{"date":"2021-12-17","current":-5.982243,"twenty":-10.248237,"median":6.344297,"eighty":25.15722,"marketCap":389330350},{"date":"2021-12-23","current":-6.636116,"twenty":-10.248237,"median":6.332599,"eighty":25.038301,"marketCap":431885063},{"date":"2021-12-31","current":-6.37874,"twenty":-10.248237,"median":6.319963,"eighty":25.019647,"marketCap":415134804},{"date":"2022-01-07","current":-6.810018,"twenty":-10.230852,"median":6.297366,"eighty":24.935704,"marketCap":443202806},{"date":"2022-01-14","current":-6.622204,"twenty":-10.230852,"median":6.24696,"eighty":24.935704,"marketCap":430979643},{"date":"2022-01-21","current":-6.281355,"twenty":-10.230852,"median":-2.065521,"eighty":24.935704,"marketCap":408796868},{"date":"2022-01-28","current":-5.912682,"twenty":-10.230852,"median":-2.405267,"eighty":24.935704,"marketCap":384803253},{"date":"2022-02-04","current":-6.434389,"twenty":-10.230852,"median":-2.492414,"eighty":24.935704,"marketCap":418756481},{"date":"2022-02-11","current":-6.538731,"twenty":-10.230852,"median":-2.528707,"eighty":24.812121,"marketCap":425547127},{"date":"2022-02-18","current":-11.531694,"twenty":-10.382968,"median":-2.576085,"eighty":24.627187,"marketCap":447787215},{"date":"2022-02-25","current":-11.21541,"twenty":-10.57104,"median":-2.598905,"eighty":23.200882,"marketCap":435505583},{"date":"2022-03-04","current":-10.393026,"twenty":-10.715969,"median":-2.619983,"eighty":22.987927,"marketCap":403571593},{"date":"2022-03-11","current":-10.631398,"twenty":-10.774576,"median":-2.634351,"eighty":22.987927,"marketCap":412827822},{"date":"2022-03-18","current":-10.905526,"twenty":-10.912677,"median":-2.664777,"eighty":22.987927,"marketCap":423472485},{"date":"2022-03-25","current":-10.810177,"twenty":-10.912677,"median":-2.687544,"eighty":22.987927,"marketCap":419769994},{"date":"2022-04-01","current":-11.000875,"twenty":-10.954875,"median":-2.702756,"eighty":22.987927,"marketCap":427174977},{"date":"2022-04-08","current":-9.904363,"twenty":-10.965119,"median":-2.723092,"eighty":22.987927,"marketCap":384596323},{"date":"2022-04-14","current":-11.310759,"twenty":-10.977038,"median":-2.732908,"eighty":22.987927,"marketCap":439208075},{"date":"2022-04-22","current":-11.346515,"twenty":-11.045867,"median":-2.739995,"eighty":22.987927,"marketCap":440596509},{"date":"2022-04-29","current":-6.898369,"twenty":-11.08833,"median":-2.772957,"eighty":22.987927,"marketCap":452629607},{"date":"2022-05-06","current":-7.293368,"twenty":-11.08833,"median":-2.787324,"eighty":22.987927,"marketCap":478547049},{"date":"2022-05-13","current":-7.243993,"twenty":-11.08833,"median":-2.809353,"eighty":22.987927,"marketCap":475307369},{"date":"2022-05-20","current":-7.032387,"twenty":-11.08833,"median":-2.821153,"eighty":22.987927,"marketCap":461423025},{"date":"2022-05-27","current":-7.815331,"twenty":-11.08833,"median":-2.839336,"eighty":22.987927,"marketCap":512795097},{"date":"2022-06-03","current":-8.01283,"twenty":-11.08833,"median":-2.846764,"eighty":22.987927,"marketCap":525753818},{"date":"2022-06-10","current":-8.25265,"twenty":-11.08833,"median":-2.86329,"eighty":22.950195,"marketCap":541489408},{"date":"2022-06-17","current":-6.510424,"twenty":-11.08833,"median":-2.873779,"eighty":22.808703,"marketCap":427174977},{"date":"2022-06-24","current":-7.095869,"twenty":-11.092355,"median":-2.884935,"eighty":22.740314,"marketCap":465588328},{"date":"2022-07-01","current":-6.841941,"twenty":-11.092355,"median":-2.900631,"eighty":22.242729,"marketCap":448927116},{"date":"2022-07-08","current":-6.778459,"twenty":-11.092355,"median":-2.914041,"eighty":22.221506,"marketCap":444761813},{"date":"2022-07-15","current":-6.707924,"twenty":-11.092355,"median":-2.935877,"eighty":22.221506,"marketCap":440133698},{"date":"2022-07-22","current":-6.827834,"twenty":-11.092355,"median":-2.964749,"eighty":21.598031,"marketCap":448001493},{"date":"2022-07-29","current":-7.109976,"twenty":-11.092355,"median":-2.981457,"eighty":14.428379,"marketCap":466513951},{"date":"2022-08-05","current":-13.908606,"twenty":-11.214014,"median":-3.008697,"eighty":14.428379,"marketCap":485771960},{"date":"2022-08-12","current":-14.750865,"twenty":-11.31515,"median":-3.093331,"eighty":14.428379,"marketCap":515188698},{"date":"2022-08-19","current":-14.924561,"twenty":-11.452786,"median":-3.123558,"eighty":14.428379,"marketCap":521255232},{"date":"2022-08-26","current":-14.243136,"twenty":-11.514951,"median":-3.169396,"eighty":14.428379,"marketCap":497455754},{"date":"2022-09-02","current":-12.679865,"twenty":-11.786776,"median":-3.199822,"eighty":14.428379,"marketCap":442856952},{"date":"2022-09-09","current":-13.909103,"twenty":-11.969315,"median":-3.240391,"eighty":14.428379,"marketCap":485789343},{"date":"2022-09-16","current":-13.013897,"twenty":-12.264853,"median":-3.260675,"eighty":14.428379,"marketCap":454523362},{"date":"2022-09-23","current":-10.742477,"twenty":-12.364815,"median":-3.316456,"eighty":14.428379,"marketCap":375191769},{"date":"2022-09-30","current":-10.66231,"twenty":-12.364815,"median":-3.346882,"eighty":14.428379,"marketCap":372391831},{"date":"2022-10-07","current":-10.528697,"twenty":-12.364815,"median":-3.402664,"eighty":14.428379,"marketCap":367725266},{"date":"2022-10-14","current":-10.368361,"twenty":-12.364815,"median":-3.437255,"eighty":14.428379,"marketCap":362125389},{"date":"2022-10-21","current":-10.996342,"twenty":-12.364815,"median":-3.453374,"eighty":14.428379,"marketCap":384058241},{"date":"2022-10-28","current":4.198502,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":419846026},{"date":"2022-11-04","current":4.132137,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":413209614},{"date":"2022-11-11","current":4.663812,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":466376540},{"date":"2022-11-18","current":4.500579,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":450053361},{"date":"2022-11-25","current":4.402639,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":440259453},{"date":"2022-12-02","current":4.41663,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":441658583},{"date":"2022-12-09","current":4.439949,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":443990466},{"date":"2022-12-16","current":4.430621,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":443057713},{"date":"2022-12-23","current":4.183439,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":418339756},{"date":"2022-12-30","current":3.973568,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":397352812},{"date":"2023-01-06","current":3.782352,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":378231373},{"date":"2023-01-13","current":4.020206,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":402016577},{"date":"2023-01-20","current":4.141465,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":414142367},{"date":"2023-01-27","current":4.304699,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":430465546},{"date":"2023-02-03","current":4.351337,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":435129311},{"date":"2023-02-10","current":4.225414,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":422537145},{"date":"2023-02-17","current":2.717461,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":398711284},{"date":"2023-02-24","current":2.697672,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":395807841},{"date":"2023-03-03","current":2.69131,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":394874332},{"date":"2023-03-10","current":2.30002,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":337463525},{"date":"2023-03-17","current":1.924636,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":282386490},{"date":"2023-03-24","current":1.918274,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":281452981},{"date":"2023-03-31","current":2.137778,"twenty":-12.364815,"median":-3.460643,"eighty":14.420662,"marketCap":313659044},{"date":"2023-04-06","current":2.032798,"twenty":-12.364815,"median":-3.464261,"eighty":14.436097,"marketCap":298256144},{"date":"2023-04-14","current":2.035858,"twenty":-12.387741,"median":-3.469294,"eighty":24.238485,"marketCap":298705190},{"date":"2023-04-18","current":2.093117,"twenty":-12.387741,"median":-3.469294,"eighty":24.238485,"marketCap":307106273},{"date":"2023-04-28","current":1.935294,"twenty":-12.479445,"median":-3.489425,"eighty":63.386295,"marketCap":298070069},{"date":"2023-05-05","current":1.922848,"twenty":-12.485747,"median":-3.502846,"eighty":63.559095,"marketCap":296153219},{"date":"2023-05-12","current":1.86062,"twenty":-12.485747,"median":-3.502846,"eighty":63.559095,"marketCap":286568973},{"date":"2023-05-19","current":1.901068,"twenty":-12.485747,"median":-3.502846,"eighty":63.559095,"marketCap":292798733},{"date":"2023-05-26","current":1.798392,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":276984726},{"date":"2023-06-02","current":1.820172,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":280339213},{"date":"2023-06-09","current":1.985076,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":305737466},{"date":"2023-06-16","current":1.863731,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":287048185},{"date":"2023-06-23","current":1.807726,"twenty":-12.492049,"median":-3.506201,"eighty":63.731896,"marketCap":278422363},{"date":"2023-06-30","current":1.913514,"twenty":-12.4952,"median":-3.52801,"eighty":63.818296,"marketCap":294715582},{"date":"2023-07-07","current":1.897957,"twenty":-12.4952,"median":-3.52801,"eighty":63.818296,"marketCap":292319521},{"date":"2023-07-14","current":1.963296,"twenty":-12.4952,"median":-3.549819,"eighty":63.84186,"marketCap":302382980},{"date":"2023-07-21","current":1.929071,"twenty":-12.4952,"median":-3.556529,"eighty":63.865423,"marketCap":297111644},{"date":"2023-07-28","current":1.888623,"twenty":-12.312661,"median":-3.47936,"eighty":63.865423,"marketCap":290881884},{"date":"2023-08-04","current":1.943758,"twenty":-12.038655,"median":-3.456039,"eighty":63.865423,"marketCap":298001381},{"date":"2023-08-11","current":2.003421,"twenty":-11.817199,"median":-3.441531,"eighty":63.865423,"marketCap":307148435},{"date":"2023-08-18","current":2.031682,"twenty":-11.523066,"median":-3.412492,"eighty":63.865423,"marketCap":311481250},{"date":"2023-08-25","current":1.972019,"twenty":-11.46181,"median":-3.353579,"eighty":63.865423,"marketCap":302334196},{"date":"2023-09-01","current":3.083635,"twenty":-11.344687,"median":-3.31787,"eighty":63.865423,"marketCap":472758250},{"date":"2023-09-08","current":3.089915,"twenty":-11.269161,"median":-3.265746,"eighty":63.865423,"marketCap":473721097},{"date":"2023-09-15","current":3.089915,"twenty":-11.207328,"median":-3.240391,"eighty":63.865423,"marketCap":473721097},{"date":"2023-09-22","current":3.105616,"twenty":-11.074036,"median":-3.208737,"eighty":63.865423,"marketCap":476128217},{"date":"2023-09-29","current":3.096196,"twenty":-11.009751,"median":-3.171892,"eighty":63.865423,"marketCap":474683945},{"date":"2023-10-06","current":3.099336,"twenty":-10.977038,"median":-3.127016,"eighty":63.888987,"marketCap":475165369},{"date":"2023-10-12","current":3.102476,"twenty":-10.950867,"median":-3.110153,"eighty":63.888987,"marketCap":475646793},{"date":"2023-10-20","current":3.102476,"twenty":-10.87609,"median":-3.035741,"eighty":63.936114,"marketCap":475646793},{"date":"2023-10-27","current":3.111896,"twenty":-10.799131,"median":-3.001138,"eighty":63.983242,"marketCap":477091065},{"date":"2023-11-03","current":3.118177,"twenty":-10.747341,"median":-2.978523,"eighty":63.983242,"marketCap":478053912},{"date":"2023-11-10","current":14.367424,"twenty":-10.699594,"median":-2.954645,"eighty":63.983242,"marketCap":479469688},{"date":"2023-11-17","current":14.352941,"twenty":-10.641928,"median":-2.92671,"eighty":63.983242,"marketCap":478986352},{"date":"2023-11-24","current":14.473657,"twenty":-10.602738,"median":-2.914041,"eighty":63.983242,"marketCap":483014881},{"date":"2023-11-28","current":12.062768,"twenty":-10.554667,"median":-2.903703,"eighty":63.998951,"marketCap":402558698}],"updateTime":1770432636143},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607795045","title":"廣汽昊鉑HT升級購車政策：7年低息+補貼最高3.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607795045","media":"新京报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607795045?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 21:35","pubTimestamp":1769780100,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 1月30日，广汽集团旗下高端品牌昊铂HT宣布，即日起至2月28日，推出7年超长低息贷款。购广汽昊铂HT/GT，0首付起，前三年0利息。同时，可享国补至高20000元，在1月31日前下订，还可再享18000元限时减免补贴，累计最多省38000元。除了购车政策支持和购车补贴外，广汽昊铂还延续“铂金服务”，向用户提供终身免费充电、终身三电质保、安心送桩到家等专属权益，并加码广汽“三担责”承诺，覆盖车辆自燃、智能泊车事故、电池衰减超限等。编辑 罗亦丹校对 卢茜","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2026/01/30/5681418214618243727.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/01/30/5681418214618243727.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1769776001129084.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1769776001129084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4218","BK1612","BK1119","HT","BK1167","BK1539","02238","01611","BK4181"],"gpt_icon":0},{"id":"2562378033","title":"艾伯維將收購Gilgamesh新型MDD在研藥物bretisilocin","url":"https://stock-news.laohu8.com/highlight/detail?id=2562378033","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562378033?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 18:48","pubTimestamp":1756205298,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1612","BK4181","BK4218","BK1167","ABVC","BK4139","HT","01611"],"gpt_icon":0},{"id":"2562875937","title":"8月26日艾伯維宣佈與Gilgamesh Pharmaceuticals公司宣佈達成一項確定性協議將收購其一款用於治療中","url":"https://stock-news.laohu8.com/highlight/detail?id=2562875937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562875937?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 18:29","pubTimestamp":1756204158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4181","HT","ABVC","BK1612","BK4139","BK4218","01611","BK1167"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HT\",params:#limit:6,delay:false,,,undefined,":[]}}