美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Heritage Commerce Corp

9.79

+0.02000.20%

盤後：9.790.00000.00%16:34 EDT

成交量：86.62萬

成交額：848.42萬

市值：6.03億

市盈率：14.40

高：9.88

開：9.80

低：9.73

收：9.77

資料載入中...

總覽公司新聞公告

Heritage Commerce Corp盤中異動早盤股價大漲5.00%

Heritage Commerce Corp 報告截至 3 月 31 日的季度業績 - 收益摘要

Heritage Commerce(HTBK.US)：2025年Q1財報實現營收4605.6萬美元，前值為4214萬美元，預期值為4596萬美元；每股收益為0.19美元，前值為0.17美元，預期值為0.18美元。

Heritage Commerce Corp 預計每股收益 18 美分 - 財報前瞻

Heritage Commerce Corp盤中異動大幅上漲5.60%報8.86美元

Heritage Commerce Corp盤中異動早盤股價大跌5.06%

Heritage Commerce Corp盤中異動早盤大幅跳水5.17%

Heritage Commerce Corp盤中異動早盤急速下跌5.60%

Heritage Commerce Corp盤中異動早盤快速拉昇5.00%

Heritage Commerce 2024年第四季度GAAP每股收益$0.17，收入超出預期

Heritage Commerce Corp盤中異動股價大跌5.01%報9.58美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTBK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","market":"US","secType":"STK","nameCN":"Heritage Commerce Corp","latestPrice":9.79,"timestamp":1751054400000,"preClose":9.77,"halted":0,"volume":866176,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:34 EDT","volume":108326,"amount":1060474.747889,"timestamp":1751056482606},"delay":0,"floatShares":58987389,"shares":61595516,"eps":0.680058,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":9.8,"high":9.88,"low":9.725,"amount":8484208.644992,"amplitude":0.015865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680058,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":901771200000,"exchange":"NASDAQ","adjPreClose":9.77,"dividendRate":0.053115,"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:34 EDT","volume":108326,"amount":1060474.747889,"timestamp":1751056482606},"volumeRatio":1.9743937145532782,"impliedVol":0.7994,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","floatShares":58987389,"roa":"0.78%","roe":"6.12%","lyrEps":0.661457,"volumeRatio":1.9743937145532782,"shares":61595516,"dividePrice":0.52,"high":9.88,"amplitude":0.015865,"preClose":9.77,"low":9.725,"week52Low":8.09,"pbRate":"0.87","psRate":"3.46","week52High":11.27,"institutionHeld":0.7875,"latestPrice":9.79,"eps":0.680058,"divideRate":0.053115,"volume":866176,"delay":0,"ttmEps":0.680058,"open":9.8,"prevYearClose":9.38,"prevWeekClose":9.3,"prevMonthClose":9.26,"prevQuarterClose":9.52,"fiveDayClose":9.3,"twentyDayClose":9.29,"sixtyDayClose":9.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534279418","title":"Heritage Commerce Corp盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279418?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:02","pubTimestamp":1747058525,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时02分，Heritage Commerce Corp股票出现异动，股价快速拉升5.00%。Heritage Commerce Corp股票所在的银行行业中，整体涨幅为2.31%。其相关个股中，Shf Holdings, Inc.、Triumph Financial, Inc.、华美银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为5.29%、1.38%、0.52%，振幅较大的相关个股有First Citizens Bancshares Inc Del 5.625% Non-Cum Perpetual Pfd Stk Ser C、Shf Holdings, Inc.、Civista Bancshares, Inc.，振幅分别为101.29%、14.63%、8.65%。Heritage Commerce Corp公司简介：Heritage Commerce Corp作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222020594f4877f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222020594f4877f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HTBK"],"gpt_icon":0},{"id":"2530991078","title":"Heritage Commerce Corp 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991078","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:43","pubTimestamp":1745531038,"startTime":"0","endTime":"0","summary":"Heritage Commerce Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Heritage Commerce Corp HTBK.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 19 美分，高于去年同期的每股收益 17 美分。Heritage Commerce Corp 公布的本季度每股收益为 19 美分。公司报告的季度净收入为 1163 万美元。Heritage Commerce Corp 本季度股价下跌了 4.7%，今年迄今为止下跌了 3.3%。华尔街对 Heritage Commerce Corp 的 12 个月目标价中位数为 11.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBK","BK4211"],"gpt_icon":0},{"id":"2530996360","title":"Heritage Commerce(HTBK.US)：2025年Q1財報實現營收4605.6萬美元，前值為4214萬美元，預期值為4596萬美元；每股收益為0.19美元，前值為0.17美元，預期值為0.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"Heritage Commerce(HTBK.US)：2025年Q1财报实现营收4605.6万美元，前值为4214万美元，预期值为4596万美元；每股收益为0.19美元，前值为0.17美元，预期值为0.18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTBK"],"gpt_icon":0},{"id":"2529358354","title":"Heritage Commerce Corp  預計每股收益 18 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358354","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267350,"startTime":"0","endTime":"0","summary":"Heritage Commerce Corp  预计每股收益 18 美分 - 财报前瞻Heritage Commerce Corp HTBK.OQ HTBK.O预计在4月23日公布截至3月31日的业绩时，(预计)，季度收入将有所增长。LSEG 的分析师平均预期 Heritage Commerce Corp 每股收益为 18 美分。华尔街对 Heritage Commerce Corp 的 12 个月目标价中位数为 11.75 美元，高于上一交易日的收盘价 8.66 美元。4月21日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBK"],"gpt_icon":0},{"id":"2526031829","title":"Heritage Commerce Corp盤中異動 大幅上漲5.60%報8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031829?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Heritage Commerce Corp股票出现波动，股价快速上涨5.60%。截至发稿，该股报8.86美元/股，成交量13.3921万股，换手率0.22%，振幅7.69%。Heritage Commerce Corp股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.75%、1.87%、1.70%，振幅较大的相关个股有Shf Holdings, Inc.、S&T Bancorp, Inc.、Bayfirst Financial Corp.，振幅分别为13.95%、13.51%、13.47%。Heritage Commerce Corp公司简介：Heritage Commerce Corp作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a453faf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a453faf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBK","BK4211"],"gpt_icon":0},{"id":"2524781876","title":"Heritage Commerce Corp盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，Heritage Commerce Corp股票出现异动，股价快速下跌5.06%。截至发稿，该股报8.26美元/股，成交量6.597万股，换手率0.11%，振幅2.59%。Heritage Commerce Corp股票所在的银行行业中，整体跌幅为5.25%。其相关个股中，Rhinebeck Bancorp, Inc.、Eagle Financial Services Inc、第一抵押银行涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为4.83%、1.66%、1.24%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、塞拉银行，振幅分别为11.38%、11.16%、11.14%。Heritage Commerce Corp公司简介：Heritage Commerce Corp作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225053a6afc060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225053a6afc060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBK","BK4211"],"gpt_icon":0},{"id":"2524265590","title":"Heritage Commerce Corp盤中異動 早盤大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:53","pubTimestamp":1743688403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时53分，Heritage Commerce Corp股票出现异动，股价急速跳水5.17%。Heritage Commerce Corp股票所在的银行行业中，整体跌幅为2.73%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、巴西布拉德斯科银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.13%、1.33%、0.31%，振幅较大的相关个股有Shf Holdings, Inc.、First Mid Bancshares, Inc.、东北银行，振幅分别为7.64%、5.99%、5.81%。Heritage Commerce Corp公司简介：Heritage Commerce Corp作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215324a6ae9dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215324a6ae9dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBK","BK4211"],"gpt_icon":0},{"id":"2511696282","title":"Heritage Commerce Corp盤中異動 早盤急速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Heritage Commerce Corp股票出现波动，股价急速下跌5.60%。Heritage Commerce Corp股票所在的银行行业中，整体涨幅为0.23%。Heritage Commerce Corp公司简介：Heritage Commerce Corp 作为一家银行控股公司运营，通过其子公司为中小企业及其所有者、经理和员工提供商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311698858937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311698858937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBK","BK4211"],"gpt_icon":0},{"id":"2505866241","title":"Heritage Commerce Corp盤中異動 早盤快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:44","pubTimestamp":1737729851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时44分，Heritage Commerce Corp股票出现波动，股价急速上涨5.00%。Heritage Commerce Corp股票所在的银行行业中，整体涨幅为0.57%。Heritage Commerce Corp公司简介：Heritage Commerce Corp 作为一家银行控股公司运营，通过其子公司为中小企业及其所有者、经理和员工提供商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422441298720482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422441298720482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HTBK"],"gpt_icon":0},{"id":"1195445414","title":"Heritage Commerce 2024年第四季度GAAP每股收益$0.17，收入超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195445414","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195445414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 06:48","pubTimestamp":1737672537,"startTime":"0","endTime":"0","summary":"Heritage Commerce 报告的季度每股收益为$0.17，与分析师一致预期相符。这比去年同期的每股收益$0.22下降了22.73%。公司报告的季度收入为$46.37M，超出分析师一致预期的$41.51M，增长了11.71%。以上内容来自Benzinga Earnings专栏，原文如下：Heritage Commerce  reported quarterly earnings of $0.17 per share which met the analyst consensus estimate. This is a 22.73 percent decrease over earnings of $0.22 per share from the same period last year.  The company reported quarterly sales of $46.37 million which beat the analyst consensus estimate of $41.51 million by 11.71 percent.  This is a 4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Heritage Commerce 2024年第四季度GAAP每股收益$0.17，收入超出预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBK"],"gpt_icon":0},{"id":"2492159179","title":"Heritage Commerce Corp盤中異動 股價大跌5.01%報9.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159179?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554752,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Heritage Commerce Corp股票出现波动，股价急速下跌5.01%。截至发稿，该股报9.58美元/股，成交量35.4414万股，换手率0.58%，振幅6.18%。Heritage Commerce Corp股票所在的银行行业中，整体跌幅为2.09%。Heritage Commerce Corp公司简介：Heritage Commerce Corp 作为一家银行控股公司运营，通过其子公司为中小企业及其所有者、经理和员工提供商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904455595ea5b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904455595ea5b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HTBK","amount":0.13,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"HTBK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-06","symbol":"HTBK","amount":0.13,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HTBK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-07","symbol":"HTBK","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-25","value":0.09,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-24","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBK","date":"2025-06-26","current":14.112338,"percent":0.573171,"low":5.736991,"twenty":8.14416,"median":13.639991,"eighty":15.640466,"high":21.133841,"avg":12.848113,"sd":3.536669,"marketCap":592548863},"quantilePoints":[{"date":"2020-07-02","current":13.877242,"twenty":15.521073,"median":24.347965,"eighty":28.307976,"marketCap":418759643},{"date":"2020-07-10","current":13.501111,"twenty":15.475132,"median":24.347965,"eighty":28.307976,"marketCap":407409524},{"date":"2020-07-17","current":13.600093,"twenty":15.402477,"median":24.347965,"eighty":28.307976,"marketCap":410396398},{"date":"2020-07-24","current":14.670082,"twenty":15.357211,"median":24.347965,"eighty":28.307976,"marketCap":431901886},{"date":"2020-07-31","current":13.78448,"twenty":15.330313,"median":24.347965,"eighty":28.307976,"marketCap":405828880},{"date":"2020-08-07","current":14.679048,"twenty":15.311957,"median":24.321809,"eighty":28.307976,"marketCap":432165857},{"date":"2020-08-14","current":15.090509,"twenty":15.303184,"median":24.321809,"eighty":28.307976,"marketCap":444279675},{"date":"2020-08-21","current":13.707551,"twenty":15.26619,"median":24.321809,"eighty":28.307976,"marketCap":403564017},{"date":"2020-08-28","current":14.470212,"twenty":15.231253,"median":24.294217,"eighty":28.307976,"marketCap":426017505},{"date":"2020-09-04","current":14.480381,"twenty":15.206999,"median":24.266859,"eighty":28.307976,"marketCap":426316885},{"date":"2020-09-11","current":13.666876,"twenty":15.174513,"median":24.250766,"eighty":28.307976,"marketCap":402366498},{"date":"2020-09-18","current":13.54485,"twenty":15.136915,"median":24.168804,"eighty":28.307976,"marketCap":398773940},{"date":"2020-09-25","current":12.833034,"twenty":15.06987,"median":24.141989,"eighty":28.264784,"marketCap":377817351},{"date":"2020-10-02","current":13.97194,"twenty":14.970505,"median":24.113202,"eighty":28.242241,"marketCap":411347893},{"date":"2020-10-09","current":14.704094,"twenty":14.878726,"median":24.074048,"eighty":28.242241,"marketCap":432903241},{"date":"2020-10-16","current":14.419368,"twenty":14.830489,"median":24.025475,"eighty":28.242241,"marketCap":424520606},{"date":"2020-10-23","current":16.090098,"twenty":14.794975,"median":24.002184,"eighty":28.211528,"marketCap":472421379},{"date":"2020-10-30","current":14.79458,"twenty":14.776913,"median":23.955594,"eighty":28.201858,"marketCap":434383655},{"date":"2020-11-06","current":14.529298,"twenty":14.764155,"median":23.929521,"eighty":28.201858,"marketCap":426594707},{"date":"2020-11-13","current":16.692367,"twenty":14.764155,"median":23.91044,"eighty":28.201858,"marketCap":490104593},{"date":"2020-11-20","current":17.386182,"twenty":14.764155,"median":23.886067,"eighty":28.201858,"marketCap":510475689},{"date":"2020-11-27","current":18.161622,"twenty":14.764155,"median":23.877917,"eighty":28.201858,"marketCap":533243384},{"date":"2020-12-04","current":18.202435,"twenty":14.764155,"median":23.824555,"eighty":28.201858,"marketCap":534441684},{"date":"2020-12-11","current":17.998371,"twenty":14.764155,"median":23.784995,"eighty":28.201858,"marketCap":528450185},{"date":"2020-12-18","current":17.977965,"twenty":14.764155,"median":23.743701,"eighty":28.201858,"marketCap":527851035},{"date":"2020-12-24","current":18.05959,"twenty":14.764155,"median":23.736197,"eighty":28.201858,"marketCap":530247634},{"date":"2020-12-31","current":18.100403,"twenty":14.764155,"median":23.715151,"eighty":28.159037,"marketCap":531445934},{"date":"2021-01-08","current":19.508439,"twenty":14.764155,"median":23.669129,"eighty":28.147773,"marketCap":572787275},{"date":"2021-01-15","current":19.845143,"twenty":14.764155,"median":23.606491,"eighty":28.147773,"marketCap":582673248},{"date":"2021-01-22","current":19.957378,"twenty":14.764155,"median":23.580314,"eighty":28.147773,"marketCap":585968572},{"date":"2021-01-29","current":14.90279,"twenty":14.764155,"median":23.55811,"eighty":28.147773,"marketCap":526053585},{"date":"2021-02-05","current":15.667246,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":553038128},{"date":"2021-02-12","current":15.607836,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":550941017},{"date":"2021-02-19","current":15.429607,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":544649684},{"date":"2021-02-26","current":16.142526,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":569815016},{"date":"2021-03-05","current":16.787548,"twenty":14.750636,"median":23.52927,"eighty":28.147773,"marketCap":592583649},{"date":"2021-03-12","current":18.231121,"twenty":14.750636,"median":23.428607,"eighty":28.147773,"marketCap":643540338},{"date":"2021-03-19","current":20.709467,"twenty":14.750636,"median":23.386594,"eighty":28.147773,"marketCap":731023475},{"date":"2021-03-26","current":20.522742,"twenty":14.753093,"median":23.289474,"eighty":28.147773,"marketCap":724432280},{"date":"2021-04-01","current":20.709467,"twenty":14.753093,"median":23.247259,"eighty":28.147773,"marketCap":731023475},{"date":"2021-04-09","current":20.981067,"twenty":14.750636,"median":23.180481,"eighty":28.147773,"marketCap":740610668},{"date":"2021-04-16","current":20.781659,"twenty":14.750636,"median":23.10828,"eighty":28.147773,"marketCap":733571768},{"date":"2021-04-23","current":16.459173,"twenty":14.750636,"median":23.047426,"eighty":28.147773,"marketCap":734770414},{"date":"2021-04-30","current":16.204096,"twenty":14.750636,"median":22.986607,"eighty":28.147773,"marketCap":723383271},{"date":"2021-05-07","current":16.620274,"twenty":14.750636,"median":22.937919,"eighty":28.147773,"marketCap":741962294},{"date":"2021-05-14","current":16.357901,"twenty":14.750636,"median":22.88427,"eighty":28.147773,"marketCap":730249396},{"date":"2021-05-21","current":15.980928,"twenty":14.750636,"median":22.869796,"eighty":28.147773,"marketCap":713420603},{"date":"2021-05-28","current":15.967465,"twenty":14.750636,"median":22.723191,"eighty":28.147773,"marketCap":712819575},{"date":"2021-06-04","current":15.980928,"twenty":14.750636,"median":22.658861,"eighty":28.147773,"marketCap":713420603},{"date":"2021-06-11","current":15.954002,"twenty":14.750636,"median":22.01296,"eighty":28.147773,"marketCap":712218547},{"date":"2021-06-18","current":14.782695,"twenty":14.750636,"median":21.303229,"eighty":28.147773,"marketCap":659929084},{"date":"2021-06-25","current":15.2943,"twenty":14.750636,"median":21.125354,"eighty":28.147773,"marketCap":682768160},{"date":"2021-07-02","current":14.998108,"twenty":14.750636,"median":20.987454,"eighty":28.147773,"marketCap":669545537},{"date":"2021-07-09","current":15.159668,"twenty":14.715379,"median":20.894151,"eighty":28.147773,"marketCap":676757877},{"date":"2021-07-16","current":15.348154,"twenty":14.715379,"median":20.734748,"eighty":28.147773,"marketCap":685172273},{"date":"2021-07-23","current":15.363494,"twenty":14.704094,"median":20.626725,"eighty":28.147773,"marketCap":658125999},{"date":"2021-07-30","current":15.209158,"twenty":14.704094,"median":20.437913,"eighty":28.147773,"marketCap":651514688},{"date":"2021-08-06","current":16.247421,"twenty":14.704094,"median":20.293581,"eighty":28.147773,"marketCap":695990782},{"date":"2021-08-13","current":15.966258,"twenty":14.704094,"median":20.039912,"eighty":28.147773,"marketCap":683946589},{"date":"2021-08-20","current":15.980313,"twenty":14.704094,"median":19.913527,"eighty":28.147773,"marketCap":684548655},{"date":"2021-08-27","current":16.120861,"twenty":14.704094,"median":19.753315,"eighty":28.147773,"marketCap":690569312},{"date":"2021-09-03","current":15.713271,"twenty":14.706351,"median":19.661559,"eighty":28.147773,"marketCap":673109407},{"date":"2021-09-10","current":15.235408,"twenty":14.706351,"median":19.508439,"eighty":28.147773,"marketCap":652639175},{"date":"2021-09-17","current":15.867874,"twenty":14.706351,"median":19.039094,"eighty":28.147773,"marketCap":679732130},{"date":"2021-09-24","current":16.14897,"twenty":14.706351,"median":18.569748,"eighty":28.147773,"marketCap":691773443},{"date":"2021-10-01","current":16.654943,"twenty":14.706351,"median":18.345279,"eighty":28.147773,"marketCap":713447807},{"date":"2021-10-08","current":16.711163,"twenty":14.706351,"median":18.28406,"eighty":28.147773,"marketCap":715856069},{"date":"2021-10-15","current":16.626834,"twenty":14.706351,"median":18.161622,"eighty":28.147773,"marketCap":712243675},{"date":"2021-10-22","current":16.570614,"twenty":14.706351,"median":18.05959,"eighty":28.147773,"marketCap":709835413},{"date":"2021-10-29","current":15.915092,"twenty":14.708608,"median":17.840697,"eighty":28.147773,"marketCap":721876726},{"date":"2021-11-05","current":16.342777,"twenty":14.708608,"median":17.598705,"eighty":28.147773,"marketCap":741275686},{"date":"2021-11-12","current":16.011595,"twenty":14.708608,"median":17.536224,"eighty":28.118341,"marketCap":726253909},{"date":"2021-11-19","current":15.53324,"twenty":14.708608,"median":17.468872,"eighty":28.091774,"marketCap":704556697},{"date":"2021-11-26","current":14.815708,"twenty":14.708608,"median":17.428365,"eighty":28.067286,"marketCap":672010879},{"date":"2021-12-03","current":14.642969,"twenty":14.673668,"median":17.336469,"eighty":28.026589,"marketCap":664175774},{"date":"2021-12-10","current":14.52338,"twenty":14.656476,"median":17.292142,"eighty":27.976578,"marketCap":658751471},{"date":"2021-12-17","current":15.387076,"twenty":14.642969,"median":17.171658,"eighty":27.909179,"marketCap":697926993},{"date":"2021-12-23","current":15.559815,"twenty":14.642969,"median":17.117652,"eighty":27.837923,"marketCap":705762098},{"date":"2021-12-31","current":15.865431,"twenty":14.642969,"median":17.056569,"eighty":27.788952,"marketCap":719624205},{"date":"2022-01-07","current":16.330498,"twenty":14.642969,"median":16.972468,"eighty":27.743877,"marketCap":740718717},{"date":"2022-01-14","current":16.862003,"twenty":14.642969,"median":16.906627,"eighty":27.693192,"marketCap":764826731},{"date":"2022-01-21","current":16.5431,"twenty":14.642969,"median":16.838445,"eighty":27.634259,"marketCap":750361923},{"date":"2022-01-28","current":15.781399,"twenty":14.642969,"median":16.755702,"eighty":27.554841,"marketCap":752772724},{"date":"2022-02-04","current":15.44548,"twenty":14.642969,"median":16.711679,"eighty":27.459507,"marketCap":736749409},{"date":"2022-02-11","current":15.243082,"twenty":14.642969,"median":16.649029,"eighty":27.36677,"marketCap":727095035},{"date":"2022-02-18","current":15.407531,"twenty":14.642969,"median":16.616526,"eighty":27.247828,"marketCap":734939214},{"date":"2022-02-25","current":15.281032,"twenty":14.642969,"median":16.604131,"eighty":27.114698,"marketCap":728905230},{"date":"2022-03-04","current":14.749738,"twenty":14.638924,"median":16.553154,"eighty":27.015862,"marketCap":703562499},{"date":"2022-03-11","current":14.630958,"twenty":14.559177,"median":16.506607,"eighty":26.916942,"marketCap":697896701},{"date":"2022-03-18","current":14.47908,"twenty":14.542168,"median":16.472218,"eighty":26.845415,"marketCap":690652099},{"date":"2022-03-25","current":14.80815,"twenty":14.528114,"median":16.444934,"eighty":26.719435,"marketCap":706348737},{"date":"2022-04-01","current":14.618302,"twenty":14.49832,"median":16.407537,"eighty":26.590591,"marketCap":697292984},{"date":"2022-04-08","current":13.985475,"twenty":14.477306,"median":16.382514,"eighty":26.478553,"marketCap":667107141},{"date":"2022-04-14","current":14.390484,"twenty":14.4498,"median":16.351819,"eighty":26.426231,"marketCap":686426081},{"date":"2022-04-22","current":14.741034,"twenty":14.443145,"median":16.340562,"eighty":26.367376,"marketCap":703147327},{"date":"2022-04-29","current":13.742962,"twenty":14.426636,"median":16.313994,"eighty":26.302334,"marketCap":678380110},{"date":"2022-05-06","current":13.730725,"twenty":14.373933,"median":16.258858,"eighty":26.270462,"marketCap":677776032},{"date":"2022-05-13","current":13.615502,"twenty":14.335227,"median":16.23265,"eighty":26.230577,"marketCap":672088429},{"date":"2022-05-20","current":13.235934,"twenty":14.293521,"median":16.204643,"eighty":26.123449,"marketCap":653352151},{"date":"2022-05-27","current":13.93385,"twenty":14.255941,"median":16.179979,"eighty":26.017744,"marketCap":687802727},{"date":"2022-06-03","current":13.921606,"twenty":14.232647,"median":16.16166,"eighty":25.97414,"marketCap":687198331},{"date":"2022-06-10","current":13.28491,"twenty":14.177356,"median":16.142526,"eighty":25.839319,"marketCap":655769735},{"date":"2022-06-17","current":13.113492,"twenty":14.153651,"median":16.134471,"eighty":25.699586,"marketCap":647308190},{"date":"2022-06-24","current":13.456328,"twenty":14.132178,"median":16.115561,"eighty":25.63185,"marketCap":664231280},{"date":"2022-07-01","current":13.321643,"twenty":14.10481,"median":16.092389,"eighty":25.561999,"marketCap":657582924},{"date":"2022-07-08","current":13.407352,"twenty":14.069412,"median":16.075171,"eighty":25.405014,"marketCap":661813696},{"date":"2022-07-15","current":13.309398,"twenty":14.03781,"median":16.018401,"eighty":25.266374,"marketCap":656978528},{"date":"2022-07-22","current":13.774676,"twenty":13.991802,"median":15.998307,"eighty":25.114535,"marketCap":679945578},{"date":"2022-07-29","current":12.858562,"twenty":13.982749,"median":15.980928,"eighty":24.849615,"marketCap":711978570},{"date":"2022-08-05","current":12.934971,"twenty":13.971397,"median":15.967465,"eighty":24.742119,"marketCap":716209342},{"date":"2022-08-12","current":13.186029,"twenty":13.93385,"median":15.940538,"eighty":24.696018,"marketCap":730110452},{"date":"2022-08-19","current":13.301773,"twenty":13.877242,"median":15.90354,"eighty":24.679553,"marketCap":736519159},{"date":"2022-08-26","current":12.688182,"twenty":13.865804,"median":15.879425,"eighty":24.679553,"marketCap":702544634},{"date":"2022-09-02","current":12.479999,"twenty":13.843182,"median":15.865431,"eighty":24.679553,"marketCap":691017563},{"date":"2022-09-09","current":12.677225,"twenty":13.806511,"median":15.836989,"eighty":24.679553,"marketCap":701937946},{"date":"2022-09-16","current":12.600526,"twenty":13.781133,"median":15.8211,"eighty":24.666857,"marketCap":697691131},{"date":"2022-09-23","current":12.600526,"twenty":13.756609,"median":15.81228,"eighty":24.608791,"marketCap":697691131},{"date":"2022-09-30","current":12.425214,"twenty":13.742485,"median":15.783545,"eighty":24.499995,"marketCap":687984123},{"date":"2022-10-07","current":13.159332,"twenty":13.729591,"median":15.755436,"eighty":24.325336,"marketCap":728632215},{"date":"2022-10-14","current":14.057804,"twenty":13.719589,"median":15.744728,"eighty":24.133251,"marketCap":778380627},{"date":"2022-10-21","current":14.090675,"twenty":13.719589,"median":15.736427,"eighty":23.961808,"marketCap":780200690},{"date":"2022-10-28","current":14.465994,"twenty":13.718871,"median":15.719267,"eighty":23.894255,"marketCap":863923626},{"date":"2022-11-04","current":14.659009,"twenty":13.718871,"median":15.699173,"eighty":23.804598,"marketCap":875450697},{"date":"2022-11-11","current":14.325457,"twenty":13.718871,"median":15.667246,"eighty":23.795386,"marketCap":855530625},{"date":"2022-11-18","current":14.782977,"twenty":13.718871,"median":15.626253,"eighty":23.795386,"marketCap":882854172},{"date":"2022-11-25","current":14.721974,"twenty":13.718871,"median":15.613392,"eighty":23.417491,"marketCap":879211033},{"date":"2022-12-02","current":14.366126,"twenty":13.718871,"median":15.586805,"eighty":23.065432,"marketCap":857959385},{"date":"2022-12-09","current":13.745932,"twenty":13.717844,"median":15.559815,"eighty":22.131548,"marketCap":820920798},{"date":"2022-12-16","current":13.257911,"twenty":13.707551,"median":15.530559,"eighty":21.395573,"marketCap":791775681},{"date":"2022-12-23","current":13.308746,"twenty":13.690384,"median":15.525148,"eighty":21.134903,"marketCap":794811631},{"date":"2022-12-30","current":13.217242,"twenty":13.664365,"median":15.50873,"eighty":21.003774,"marketCap":789346922},{"date":"2023-01-06","current":13.288412,"twenty":13.644548,"median":15.488395,"eighty":21.003774,"marketCap":793597251},{"date":"2023-01-13","current":13.47142,"twenty":13.630393,"median":15.474959,"eighty":20.995522,"marketCap":804526670},{"date":"2023-01-20","current":12.637717,"twenty":13.606088,"median":15.45586,"eighty":20.911272,"marketCap":754737095},{"date":"2023-01-27","current":10.883894,"twenty":13.595429,"median":15.429607,"eighty":20.758714,"marketCap":724377598},{"date":"2023-02-03","current":11.495144,"twenty":13.576409,"median":15.414166,"eighty":20.619509,"marketCap":765059324},{"date":"2023-02-10","current":11.038988,"twenty":13.555823,"median":15.405043,"eighty":20.427682,"marketCap":734699827},{"date":"2023-02-17","current":11.257943,"twenty":13.540713,"median":15.364841,"eighty":20.260443,"marketCap":749272385},{"date":"2023-02-24","current":11.218735,"twenty":13.527013,"median":15.36171,"eighty":19.957378,"marketCap":746662911},{"date":"2023-03-03","current":10.907865,"twenty":13.50101,"median":15.352509,"eighty":19.814533,"marketCap":725972985},{"date":"2023-03-10","current":9.058475,"twenty":13.495883,"median":15.333925,"eighty":19.657019,"marketCap":602886784},{"date":"2023-03-17","current":8.390527,"twenty":13.482938,"median":15.319737,"eighty":19.378573,"marketCap":558431496},{"date":"2023-03-24","current":8.024528,"twenty":13.471028,"median":15.315515,"eighty":18.874017,"marketCap":534072434},{"date":"2023-03-31","current":7.621929,"twenty":13.46048,"median":15.305474,"eighty":18.488123,"marketCap":507277466},{"date":"2023-04-06","current":7.475529,"twenty":13.416018,"median":15.2943,"eighty":18.334192,"marketCap":497533841},{"date":"2023-04-14","current":7.429779,"twenty":13.389821,"median":15.278521,"eighty":18.235971,"marketCap":494488958},{"date":"2023-04-21","current":7.585329,"twenty":13.371204,"median":15.24319,"eighty":18.116728,"marketCap":504841559},{"date":"2023-04-28","current":6.525408,"twenty":13.354,"median":15.235408,"eighty":17.986127,"marketCap":473783755},{"date":"2023-05-05","current":5.736991,"twenty":13.311397,"median":15.216865,"eighty":17.725801,"marketCap":416539960},{"date":"2023-05-12","current":5.777428,"twenty":13.299925,"median":15.204533,"eighty":17.589243,"marketCap":419475925},{"date":"2023-05-19","current":6.382042,"twenty":13.261297,"median":15.179189,"eighty":17.50862,"marketCap":463374568},{"date":"2023-05-26","current":6.230889,"twenty":13.247744,"median":15.160522,"eighty":17.447401,"marketCap":452399907},{"date":"2023-06-02","current":6.306466,"twenty":13.214923,"median":15.124412,"eighty":17.386182,"marketCap":457887238},{"date":"2023-06-09","current":7.280567,"twenty":13.146072,"median":15.082882,"eighty":17.311183,"marketCap":528612830},{"date":"2023-06-16","current":7.188195,"twenty":13.113492,"median":15.022224,"eighty":17.192672,"marketCap":521906093},{"date":"2023-06-23","current":6.801914,"twenty":13.054568,"median":14.984645,"eighty":17.152684,"marketCap":493859737},{"date":"2023-06-30","current":7.137811,"twenty":13.028134,"median":14.960028,"eighty":17.086594,"marketCap":518247873},{"date":"2023-07-07","current":6.969862,"twenty":12.985426,"median":14.944255,"eighty":17.041925,"marketCap":506053805},{"date":"2023-07-14","current":7.448515,"twenty":12.922642,"median":14.925317,"eighty":16.961019,"marketCap":540806898},{"date":"2023-07-21","current":7.868386,"twenty":12.853742,"median":14.90279,"eighty":16.889185,"marketCap":571292067},{"date":"2023-07-28","current":7.955368,"twenty":12.81238,"median":14.866795,"eighty":16.795022,"marketCap":590192871},{"date":"2023-08-04","current":8.04577,"twenty":12.759722,"median":14.838792,"eighty":16.712774,"marketCap":596899609},{"date":"2023-08-11","current":7.740563,"twenty":12.688182,"median":14.811929,"eighty":16.654943,"marketCap":574256857},{"date":"2023-08-18","current":7.45235,"twenty":12.666268,"median":14.793426,"eighty":16.621314,"marketCap":552874952},{"date":"2023-08-25","current":7.188842,"twenty":12.62244,"median":14.772177,"eighty":16.609538,"marketCap":533325783},{"date":"2023-09-01","current":7.139434,"twenty":12.586881,"median":14.750187,"eighty":16.55656,"marketCap":529660313},{"date":"2023-09-08","current":7.024149,"twenty":12.534784,"median":14.74167,"eighty":16.516525,"marketCap":521107552},{"date":"2023-09-15","current":7.147668,"twenty":12.479999,"median":14.712393,"eighty":16.48312,"marketCap":530271225},{"date":"2023-09-22","current":6.892395,"twenty":12.37043,"median":14.669589,"eighty":16.452144,"marketCap":511332967},{"date":"2023-09-29","current":6.892395,"twenty":11.671052,"median":14.636964,"eighty":16.430066,"marketCap":511332967},{"date":"2023-10-06","current":7.032383,"twenty":11.450289,"median":14.603385,"eighty":16.383648,"marketCap":521718463},{"date":"2023-10-13","current":7.11473,"twenty":11.310167,"median":14.557617,"eighty":16.357901,"marketCap":527827579},{"date":"2023-10-20","current":6.917098,"twenty":11.273677,"median":14.529049,"eighty":16.342777,"marketCap":513165702},{"date":"2023-10-27","current":7.084855,"twenty":11.242284,"median":14.499966,"eighty":16.323001,"marketCap":509500232},{"date":"2023-11-03","current":7.19529,"twenty":11.183133,"median":14.480381,"eighty":16.268822,"marketCap":517442082},{"date":"2023-11-10","current":7.009317,"twenty":11.095578,"median":14.465994,"eighty":16.240364,"marketCap":504068028},{"date":"2023-11-17","current":7.425628,"twenty":11.017199,"median":14.443654,"eighty":16.207985,"marketCap":534006614},{"date":"2023-11-24","current":7.264201,"twenty":10.964168,"median":14.428453,"eighty":16.189383,"marketCap":522397775},{"date":"2023-12-01","current":7.213224,"twenty":10.925585,"median":14.390484,"eighty":16.171413,"marketCap":518731825},{"date":"2023-12-08","current":7.689008,"twenty":10.880857,"median":14.36224,"eighty":16.151762,"marketCap":552947352},{"date":"2023-12-15","current":8.275242,"twenty":10.80084,"median":14.338017,"eighty":16.137948,"marketCap":595105769},{"date":"2023-12-22","current":8.334715,"twenty":10.709448,"median":14.323592,"eighty":16.119082,"marketCap":599382710},{"date":"2023-12-29","current":8.52163,"twenty":10.65068,"median":14.31768,"eighty":16.100538,"marketCap":612824524},{"date":"2024-01-05","current":8.275242,"twenty":10.554568,"median":14.284985,"eighty":16.088069,"marketCap":595105769},{"date":"2024-01-12","current":8.096823,"twenty":10.431304,"median":14.254851,"eighty":16.048473,"marketCap":582274947},{"date":"2024-01-19","current":7.909908,"twenty":10.328549,"median":14.236329,"eighty":16.009354,"marketCap":568833133},{"date":"2024-01-26","current":8.164792,"twenty":10.268305,"median":14.178683,"eighty":15.996597,"marketCap":587162879},{"date":"2024-02-02","current":8.188588,"twenty":10.208079,"median":14.154685,"eighty":15.980928,"marketCap":527697186},{"date":"2024-02-09","current":7.828025,"twenty":10.137214,"median":14.133438,"eighty":15.967465,"marketCap":504461388},{"date":"2024-02-16","current":8.065237,"twenty":10.082294,"median":14.114004,"eighty":15.94049,"marketCap":519748097},{"date":"2024-02-23","current":7.894444,"twenty":10.054235,"median":14.09232,"eighty":15.912782,"marketCap":508741667},{"date":"2024-03-01","current":7.865979,"twenty":10.0008,"median":14.073381,"eighty":15.889878,"marketCap":506907262},{"date":"2024-03-08","current":8.055749,"twenty":9.900703,"median":14.053492,"eighty":15.869405,"marketCap":519136629},{"date":"2024-03-15","current":7.717018,"twenty":9.61942,"median":14.027449,"eighty":15.838655,"marketCap":497307815},{"date":"2024-03-22","current":8.001779,"twenty":8.716938,"median":13.985475,"eighty":15.830605,"marketCap":515658657},{"date":"2024-03-28","current":8.096699,"twenty":8.519828,"median":13.972818,"eighty":15.830605,"marketCap":521775604},{"date":"2024-04-05","current":7.754986,"twenty":8.370399,"median":13.945819,"eighty":15.831719,"marketCap":499754594},{"date":"2024-04-12","current":7.517686,"twenty":8.276166,"median":13.923963,"eighty":15.831719,"marketCap":484462226},{"date":"2024-04-19","current":7.498702,"twenty":8.208972,"median":13.877242,"eighty":15.831719,"marketCap":483238836},{"date":"2024-04-26","current":8.984527,"twenty":8.176687,"median":13.865804,"eighty":15.830605,"marketCap":500366289},{"date":"2024-05-03","current":9.017478,"twenty":8.176687,"median":13.848771,"eighty":15.830605,"marketCap":502201373},{"date":"2024-05-10","current":9.193214,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":511988489},{"date":"2024-05-17","current":9.250202,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":515162228},{"date":"2024-05-24","current":8.964226,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":499235690},{"date":"2024-05-31","current":8.909231,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":496172895},{"date":"2024-06-07","current":8.81024,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":490659863},{"date":"2024-06-14","current":8.678251,"twenty":8.174988,"median":13.837527,"eighty":15.831719,"marketCap":483309153},{"date":"2024-06-21","current":8.678251,"twenty":8.173289,"median":13.839746,"eighty":15.832832,"marketCap":483309153},{"date":"2024-06-28","current":9.030221,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":502911045},{"date":"2024-07-05","current":9.239203,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":514549669},{"date":"2024-07-12","current":9.96514,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":554978571},{"date":"2024-07-15","current":10.07513,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":561104163},{"date":"2024-08-02","current":12.762964,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":619297280},{"date":"2024-08-09","current":11.980269,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":581318614},{"date":"2024-08-16","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-23","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-30","current":12.783603,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":620298761},{"date":"2024-09-06","current":12.480434,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":605588118},{"date":"2024-09-13","current":12.20253,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592103363},{"date":"2024-09-20","current":12.985715,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":630105856},{"date":"2024-09-27","current":12.278322,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":595781023},{"date":"2024-10-04","current":11.899362,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":577392720},{"date":"2024-10-11","current":12.088842,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":586586872},{"date":"2024-10-18","current":12.632019,"twenty":8.15693,"median":13.870252,"eighty":15.85404,"marketCap":612943440},{"date":"2024-10-25","current":13.737532,"twenty":8.15693,"median":13.845473,"eighty":15.85404,"marketCap":593942193},{"date":"2024-10-31","current":14.07778,"twenty":8.15693,"median":13.839746,"eighty":15.85404,"marketCap":608652835},{"date":"2024-11-08","current":14.7441,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":637461177},{"date":"2024-11-15","current":15.129106,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":654106915},{"date":"2024-11-22","current":15.185823,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":656559049},{"date":"2024-11-29","current":15.058211,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":651041746},{"date":"2024-12-06","current":14.91642,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":644911410},{"date":"2024-12-13","current":14.689554,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":635102871},{"date":"2024-12-20","current":13.611942,"twenty":8.153738,"median":13.786921,"eighty":15.829492,"marketCap":588512313},{"date":"2024-12-27","current":13.541046,"twenty":8.153738,"median":13.766076,"eighty":15.820449,"marketCap":585447145},{"date":"2025-01-03","current":13.087315,"twenty":8.153738,"median":13.744447,"eighty":15.819369,"marketCap":565830068},{"date":"2025-01-10","current":12.775375,"twenty":8.150545,"median":13.718871,"eighty":15.819369,"marketCap":552343327},{"date":"2025-01-17","current":13.073136,"twenty":8.150545,"median":13.701211,"eighty":15.819369,"marketCap":565217034},{"date":"2025-01-24","current":13.900956,"twenty":8.150545,"median":13.666876,"eighty":15.819369,"marketCap":563377933},{"date":"2025-01-31","current":14.823652,"twenty":8.150545,"median":13.666876,"eighty":15.785058,"marketCap":600772986},{"date":"2025-02-07","current":15.458952,"twenty":8.150545,"median":13.666876,"eighty":15.755436,"marketCap":626520400},{"date":"2025-02-14","current":16.01862,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":649202645},{"date":"2025-02-21","current":16.260639,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":659011184},{"date":"2025-02-28","current":15.882485,"twenty":8.150545,"median":13.666876,"eighty":15.752892,"marketCap":643685343},{"date":"2025-03-07","current":15.11105,"twenty":8.147353,"median":13.665736,"eighty":15.755436,"marketCap":612420626},{"date":"2025-03-14","current":14.387422,"twenty":8.147353,"median":13.707551,"eighty":15.755436,"marketCap":583093443},{"date":"2025-03-21","current":14.508707,"twenty":8.147353,"median":13.729307,"eighty":15.755436,"marketCap":588008878},{"date":"2025-03-28","current":14.736116,"twenty":8.147353,"median":13.749207,"eighty":15.755436,"marketCap":597225318},{"date":"2025-04-04","current":13.189734,"twenty":8.147353,"median":13.779578,"eighty":15.755436,"marketCap":534553525},{"date":"2025-04-11","current":12.541743,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":508291748},{"date":"2025-04-17","current":13.089019,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":530471751},{"date":"2025-04-25","current":13.367565,"twenty":8.147353,"median":13.770471,"eighty":15.755436,"marketCap":561277312},{"date":"2025-05-02","current":13.323544,"twenty":8.147353,"median":13.744447,"eighty":15.741381,"marketCap":559428978},{"date":"2025-05-09","current":13.642905,"twenty":8.147353,"median":13.718871,"eighty":15.737765,"marketCap":572838298},{"date":"2025-05-16","current":13.96564,"twenty":8.147353,"median":13.729307,"eighty":15.737765,"marketCap":586389312},{"date":"2025-05-23","current":13.349509,"twenty":8.147353,"median":13.715843,"eighty":15.737765,"marketCap":560519195},{"date":"2025-05-30","current":13.628235,"twenty":8.147353,"median":13.695089,"eighty":15.718068,"marketCap":572222343},{"date":"2025-06-06","current":13.554886,"twenty":8.147353,"median":13.649386,"eighty":15.694686,"marketCap":569142567},{"date":"2025-06-13","current":13.99498,"twenty":8.147353,"median":13.649386,"eighty":15.654602,"marketCap":587621222},{"date":"2025-06-20","current":13.510877,"twenty":8.14416,"median":13.639991,"eighty":15.640466,"marketCap":567294702},{"date":"2025-06-26","current":14.112338,"twenty":8.14416,"median":13.639991,"eighty":15.640466,"marketCap":592548863}],"updateTime":1751092106979}}}