老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
High-Trend International Group
8.56
+0.5500
6.87%
成交量：
33.91萬
成交額：
273.80萬
市值：
6,321.84萬
市盈率：
-2.18
高：
8.76
開：
8.38
低：
7.95
收：
8.01
52周最高：
61.75
52周最低：
4.55
股本：
738.53萬
流通股本：
221.54萬
量比：
2.74
換手率：
15.31%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.9232
每股收益(LYR):
-3.9232
淨資產收益率：
-188.50%
總資產收益率：
-40.43%
市淨率：
8.03
市盈率(LYR):
-2.18
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
High-Trend International Group
交易所：
NASDAQ
成立時間：
2021
員工人數：
18
公司地址：
60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore
官網：
http://www.caravelleglobal.com
郵編：
409051
電話：
65 8304 8372
傳真：
- -
簡介：
High-Trend International Group前身為Caravelle International Group，是一家國際海運服務運營商。公司從事航次合同下的海上運輸服務，以及為船東和代表船東提供船舶服務。公司有兩個業務部門，即海洋運輸和供熱業務。該公司的大部分收入來自海運業務。該公司從航次合同中獲得運費收入，並提供船舶服務。公司大部分收入來自為亞洲客戶提供航運服務，主要是在新加坡、迪拜、韓國、日本和印度。
董事
名稱
職位
Christopher Nixon Cox
Chairman of the Board and Director
Shixuan He
Chief Executive Officer and Director
Brian B. Su
Independent Director
Christopher Renn
Independent Director
Jing Sang
Independent Director
Xuanhua Xi
Independent Director
Zi Xia
Chief Financial Officer and Director
Chew Men Leong
Director
Jinyu Chang
Director
股東
名稱
職位
Shixuan He
Chief Executive Officer and Director
Zi Xia
Chief Financial Officer and Director
Bo Cui
Chief Legal Officer
Shahryar Oveissi
Chief Capital Markets Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTCO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":8.56,"timestamp":1774294569282,"preClose":8.01,"halted":0,"volume":339116,"delay":0,"changeRate":0.06866416978776538,"floatShares":2215400,"shares":7385324,"eps":-3.923209,"marketStatus":"交易中","change":0.55,"latestTime":"03-23 15:36:43 EDT","open":8.38,"high":8.76,"low":7.95,"amount":2738035.1312920004,"amplitude":0.101124,"askPrice":8.77,"askSize":110,"bidPrice":8.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.923209,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.01,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EDT","volume":2,"amount":16.02,"timestamp":1774037405044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.742234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":2215400,"roa":"-40.43%","roe":"-188.50%","lyrEps":-3.923209,"volumeRatio":2.742234,"shares":7385324,"dividePrice":0,"high":8.76,"amplitude":0.101124,"preClose":8.01,"low":7.95,"week52Low":4.55,"pbRate":"8.03","psRate":"0.29","week52High":61.75,"institutionHeld":0,"latestPrice":8.56,"committee":-0.047619,"eps":-3.923209,"divideRate":0,"volume":339116,"delay":0,"ttmEps":-3.923209,"open":8.38,"prevYearClose":8.44,"prevWeekClose":8.01,"prevMonthClose":9.43,"prevQuarterClose":8.44,"fiveDayClose":9.7,"twentyDayClose":9.4,"sixtyDayClose":11.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-23","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2026-03-20","current":-2.041696,"percent":0.519126,"low":-40.453103,"twenty":-11.967235,"median":-2.719165,"eighty":-1.280297,"high":-0.853961,"avg":-7.600136,"sd":10.045196,"marketCap":55811935},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-08","current":-1.539555,"twenty":-24.544798,"median":-6.451131,"eighty":-1.474081,"marketCap":36329945},{"date":"2025-08-15","current":-0.952913,"twenty":-24.291357,"median":-6.420536,"eighty":-1.393809,"marketCap":34428000},{"date":"2025-08-22","current":-1.142233,"twenty":-24.057411,"median":-6.334575,"eighty":-1.330261,"marketCap":41268000},{"date":"2025-08-29","current":-1.776456,"twenty":-23.80397,"median":-6.238679,"eighty":-1.330261,"marketCap":64182000},{"date":"2025-09-05","current":-1.208495,"twenty":-23.648007,"median":-6.172992,"eighty":-1.292557,"marketCap":43662000},{"date":"2025-09-12","current":-1.290534,"twenty":-23.433557,"median":-6.131869,"eighty":-1.270158,"marketCap":46626000},{"date":"2025-09-19","current":-1.068083,"twenty":-23.141125,"median":-5.929162,"eighty":-1.211987,"marketCap":38589000},{"date":"2025-09-26","current":-1.227427,"twenty":-22.868188,"median":-5.751794,"eighty":-1.213526,"marketCap":44346000},{"date":"2025-10-03","current":-1.257403,"twenty":-22.653738,"median":-5.625103,"eighty":-1.211987,"marketCap":45429000},{"date":"2025-10-10","current":-1.236104,"twenty":-22.400297,"median":-5.574426,"eighty":-1.213228,"marketCap":44659500},{"date":"2025-10-17","current":-1.06966,"twenty":-22.146856,"median":-5.473073,"eighty":-1.208662,"marketCap":38646000},{"date":"2025-10-24","current":-1.408859,"twenty":-20.743181,"median":-5.422396,"eighty":-1.209479,"marketCap":50901000},{"date":"2025-10-31","current":-1.625,"twenty":-17.935834,"median":-5.295705,"eighty":-1.210394,"marketCap":58710000},{"date":"2025-11-07","current":-1.698362,"twenty":-17.916338,"median":-5.135596,"eighty":-1.211987,"marketCap":61360500},{"date":"2025-11-14","current":-1.727549,"twenty":-17.662897,"median":-4.129921,"eighty":-1.213228,"marketCap":62415000},{"date":"2025-11-21","current":-1.576092,"twenty":-16.863583,"median":-3.323424,"eighty":-1.213526,"marketCap":56943000},{"date":"2025-11-28","current":-1.92318,"twenty":-16.473673,"median":-3.317381,"eighty":-1.214718,"marketCap":69483000},{"date":"2025-12-05","current":-1.877427,"twenty":-13.061966,"median":-3.020992,"eighty":-1.214806,"marketCap":67830000},{"date":"2025-12-12","current":-1.852185,"twenty":-13.061966,"median":-2.914944,"eighty":-1.22585,"marketCap":66918000},{"date":"2025-12-19","current":-1.763835,"twenty":-12.769534,"median":-2.764485,"eighty":-1.227427,"marketCap":63726000},{"date":"2025-12-26","current":-1.701517,"twenty":-12.691552,"median":-2.287622,"eighty":-1.234369,"marketCap":61474500},{"date":"2026-01-02","current":-1.331554,"twenty":-12.672056,"median":-1.994054,"eighty":-1.238471,"marketCap":48108000},{"date":"2026-01-09","current":-1.703884,"twenty":-12.672056,"median":-1.92318,"eighty":-1.243362,"marketCap":61560000},{"date":"2026-01-16","current":-1.801699,"twenty":-12.652197,"median":-1.901092,"eighty":-1.246991,"marketCap":65094000},{"date":"2026-01-23","current":-1.446723,"twenty":-12.618975,"median":-1.894309,"eighty":-1.250461,"marketCap":52269000},{"date":"2026-01-30","current":-3.027013,"twenty":-12.50525,"median":-1.904248,"eighty":-1.254892,"marketCap":64968055},{"date":"2026-02-06","current":-2.603545,"twenty":-12.340633,"median":-1.925546,"eighty":-1.256475,"marketCap":55879260},{"date":"2026-02-13","current":-2.700786,"twenty":-12.282147,"median":-2.027064,"eighty":-1.257403,"marketCap":57966317},{"date":"2026-02-20","current":-3.143074,"twenty":-12.273579,"median":-2.426457,"eighty":-1.259711,"marketCap":67459058},{"date":"2026-02-27","current":-2.932909,"twenty":-12.228379,"median":-2.709975,"eighty":-1.270158,"marketCap":62948323},{"date":"2026-03-06","current":-2.713333,"twenty":-12.165174,"median":-2.719165,"eighty":-1.275601,"marketCap":58235614},{"date":"2026-03-13","current":-2.660007,"twenty":-12.071824,"median":-2.707059,"eighty":-1.278071,"marketCap":57091099},{"date":"2026-03-20","current":-2.600408,"twenty":-11.967235,"median":-2.719165,"eighty":-1.280297,"marketCap":55811935}],"updateTime":1774266321457},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1777350453,"yearFounded":2021,"employeeNum":18,"address":"60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore","zipCode":"409051","officePhone":"65 8304 8372"},"stockCompanyDetail":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":-0.0793},{"period":"1month","weight":-0.2201},{"period":"3month","weight":-0.0487},{"period":"6month","weight":-0.0289},{"period":"1year","weight":-0.8374},{"period":"ytd","weight":-0.0509}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"High-Trend International Group前身為Caravelle International Group，是一家國際海運服務運營商。公司從事航次合同下的海上運輸服務，以及為船東和代表船東提供船舶服務。公司有兩個業務部門，即海洋運輸和供熱業務。該公司的大部分收入來自海運業務。該公司從航次合同中獲得運費收入，並提供船舶服務。公司大部分收入來自為亞洲客戶提供航運服務，主要是在新加坡、迪拜、韓國、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.04581},{"month":2,"riseRate":0.8,"avgChangeRate":-0.030124},{"month":3,"riseRate":0.4,"avgChangeRate":-0.130779},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.25,"avgChangeRate":-0.220664},{"month":6,"riseRate":0.25,"avgChangeRate":-0.235718},{"month":7,"riseRate":0.75,"avgChangeRate":0.183988},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01045},{"month":9,"riseRate":0.5,"avgChangeRate":0.056328},{"month":10,"riseRate":0.8,"avgChangeRate":0.300755},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031531},{"month":12,"riseRate":0.2,"avgChangeRate":0.05987}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Nixon Cox","position":"Chairman of the Board and Director"},{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Brian B. Su","position":"Independent Director"},{"name":"Christopher Renn","position":"Independent Director"},{"name":"Jing Sang","position":"Independent Director"},{"name":"Xuanhua Xi","position":"Independent Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Chew Men Leong","position":"Director"},{"name":"Jinyu Chang","position":"Director"}],"executives":[{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Bo Cui","position":"Chief Legal Officer"},{"name":"Shahryar Oveissi","position":"Chief Capital Markets Officer"}]}}}